Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2003 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
30 Apr 2003 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 100 |
29 Apr 2003 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
28 Apr 2003 | INR | 2.7 | 3.2 | 2.4 | 3.15 | 3.15 | +0.45 (+16.67%) | 206 |
25 Apr 2003 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.45 (+20%) | 100 |
24 Apr 2003 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
23 Apr 2003 | INR | 2.1 | 2.45 | 2.1 | 2.25 | 2.25 | -0.2 (-8.16%) | 1,500 |
22 Apr 2003 | INR | 2.25 | 2.45 | 2.25 | 2.45 | 2.45 | -0.25 (-9.26%) | 200 |
21 Apr 2003 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
18 Apr 2003 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
17 Apr 2003 | INR | 2.75 | 2.75 | 2.7 | 2.7 | 2.7 | -0.6 (-18.18%) | 400 |
16 Apr 2003 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.55 (+20.00%) | 100 |
15 Apr 2003 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
14 Apr 2003 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
10 Apr 2003 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.45 (-14.06%) | 500 |
9 Apr 2003 | INR | 2.85 | 3.25 | 2.85 | 3.2 | 3.2 | +0.45 (+16.36%) | 1,000 |
8 Apr 2003 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
7 Apr 2003 | INR | 2.5 | 2.75 | 2.5 | 2.75 | 2.75 | +0.25 (+10%) | 200 |
4 Apr 2003 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
3 Apr 2003 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 100 |
2 Apr 2003 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.4 (-13.33%) | 50 |
1 Apr 2003 | INR | 2.55 | 3 | 2.55 | 3 | 3 | -0.15 (-4.76%) | 780 |
31 Mar 2003 | INR | 2.2 | 3.15 | 2.2 | 3.15 | 3.15 | +0.5 (+18.87%) | 205 |
28 Mar 2003 | INR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
27 Mar 2003 | INR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
26 Mar 2003 | INR | 2.6 | 2.65 | 2.6 | 2.65 | 2.65 | -0.9 (-25.35%) | 200 |
25 Mar 2003 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
24 Mar 2003 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
21 Mar 2003 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |