| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2021 | INR | 22 | 22.55 | 21.05 | 22.15 | 22.15 | +0.2 (+0.91%) | 22,306 |
| 29 Jul 2021 | INR | 22.2 | 23.5 | 21.8 | 21.95 | 21.95 | -0.95 (-4.15%) | 25,624 |
| 28 Jul 2021 | INR | 23.6 | 23.95 | 22.5 | 22.9 | 22.9 | -0.75 (-3.17%) | 23,153 |
| 27 Jul 2021 | INR | 24.55 | 24.55 | 23 | 23.65 | 23.65 | +0.05 (+0.21%) | 21,141 |
| 26 Jul 2021 | INR | 22.5 | 24.45 | 22.45 | 23.6 | 23.6 | 0.0 (0.0%) | 33,885 |
| 23 Jul 2021 | INR | 23.75 | 24 | 23.6 | 23.6 | 23.6 | -1.2 (-4.84%) | 28,327 |
| 22 Jul 2021 | INR | 24.85 | 27 | 24.8 | 24.8 | 24.8 | -1.3 (-4.98%) | 16,919 |
| 20 Jul 2021 | INR | 28.25 | 28.25 | 26 | 26.1 | 26.1 | -1.25 (-4.57%) | 46,937 |
| 19 Jul 2021 | INR | 24.75 | 27.35 | 24.75 | 27.35 | 27.35 | +1.3 (+4.99%) | 324,144 |
| 16 Jul 2021 | INR | 26.25 | 26.85 | 26.05 | 26.05 | 26.05 | -1.35 (-4.93%) | 17,766 |
| 15 Jul 2021 | INR | 29.15 | 29.15 | 27.4 | 27.4 | 27.4 | -1.4 (-4.86%) | 98,946 |
| 14 Jul 2021 | INR | 31 | 31 | 28.8 | 28.8 | 28.8 | -1.5 (-4.95%) | 55,366 |
| 13 Jul 2021 | INR | 31.3 | 31.5 | 28.7 | 30.3 | 30.3 | +0.3 (+1%) | 141,451 |
| 12 Jul 2021 | INR | 27.85 | 30 | 27.85 | 30 | 30 | +1.4 (+4.90%) | 142,755 |
| 9 Jul 2021 | INR | 28.7 | 29.65 | 28.45 | 28.6 | 28.6 | -1.3 (-4.35%) | 217,158 |
| 8 Jul 2021 | INR | 29.9 | 32.4 | 29.9 | 29.9 | 29.9 | -1.55 (-4.93%) | 423,108 |
| 7 Jul 2021 | INR | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -1.65 (-4.98%) | 5,808 |
| 6 Jul 2021 | INR | 36.5 | 36.5 | 33.1 | 33.1 | 33.1 | -1.7 (-4.89%) | 295,371 |
| 5 Jul 2021 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +1.65 (+4.98%) | 24,377 |
| 2 Jul 2021 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +1.55 (+4.91%) | 37,182 |
| 1 Jul 2021 | INR | 31.5 | 31.6 | 29.3 | 31.6 | 31.6 | +1.49 (+4.95%) | 313,453 |
| 30 Jun 2021 | INR | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | +1.43 (+4.99%) | 28,105 |
| 29 Jun 2021 | INR | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +1.36 (+4.98%) | 22,255 |
| 28 Jun 2021 | INR | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +1.3 (+5.00%) | 22,920 |
| 25 Jun 2021 | INR | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +1.23 (+4.96%) | 37,245 |
| 24 Jun 2021 | INR | 24.79 | 24.79 | 24.35 | 24.79 | 24.79 | +1.18 (+5.00%) | 180,774 |
| 23 Jun 2021 | INR | 23.61 | 23.61 | 23.12 | 23.61 | 23.61 | +1.12 (+4.98%) | 107,083 |
| 22 Jun 2021 | INR | 22.49 | 22.49 | 22.15 | 22.49 | 22.49 | +1.07 (+5.00%) | 102,070 |
| 21 Jun 2021 | INR | 20.4 | 21.42 | 19.54 | 21.42 | 21.42 | +1.02 (+5.00%) | 79,653 |
| 18 Jun 2021 | INR | 20.29 | 20.43 | 18.49 | 20.4 | 20.4 | +0.94 (+4.83%) | 262,571 |
