Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2003 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
19 Mar 2003 | INR | 2.85 | 3.55 | 2.85 | 3.55 | 3.55 | +0.55 (+18.33%) | 130 |
18 Mar 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 3 | 3 | 3 | 3 | 3 | -0.2 (-6.25%) | 200 |
14 Mar 2003 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 3.15 | 3.2 | 3.15 | 3.2 | 3.2 | +0.5 (+18.52%) | 467 |
12 Mar 2003 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
11 Mar 2003 | INR | 3 | 3 | 2.7 | 2.7 | 2.7 | -0.3 (-10%) | 300 |
10 Mar 2003 | INR | 3.15 | 3.15 | 3 | 3 | 3 | -0.7 (-18.92%) | 300 |
7 Mar 2003 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.6 (+19.35%) | 100 |
6 Mar 2003 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.35 (-10.14%) | 2,900 |
5 Mar 2003 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.1 (+2.99%) | 62 |
4 Mar 2003 | INR | 3.2 | 3.35 | 3.2 | 3.35 | 3.35 | -0.35 (-9.46%) | 300 |
3 Mar 2003 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
28 Feb 2003 | INR | 3.2 | 3.7 | 3.2 | 3.7 | 3.7 | +0.55 (+17.46%) | 400 |
27 Feb 2003 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.2 (-5.97%) | 50 |
26 Feb 2003 | INR | 3.4 | 3.4 | 3.35 | 3.35 | 3.35 | +0.05 (+1.52%) | 400 |
25 Feb 2003 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
24 Feb 2003 | INR | 3.35 | 3.35 | 3.3 | 3.3 | 3.3 | +0.2 (+6.45%) | 150 |
21 Feb 2003 | INR | 3.3 | 3.9 | 3.1 | 3.1 | 3.1 | -0.5 (-13.89%) | 806 |
20 Feb 2003 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
19 Feb 2003 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
18 Feb 2003 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
17 Feb 2003 | INR | 3.4 | 3.6 | 3.4 | 3.6 | 3.6 | +0.2 (+5.88%) | 500 |
14 Feb 2003 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.2 (-5.56%) | 200 |
13 Feb 2003 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
11 Feb 2003 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.65 (-15.29%) | 100 |
10 Feb 2003 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
7 Feb 2003 | INR | 4.35 | 4.35 | 3.55 | 4.25 | 4.25 | 0.0 (0.0%) | 504 |