Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2003 | INR | 3.6 | 4.35 | 3.6 | 4.25 | 4.25 | +0.1 (+2.41%) | 204 |
5 Feb 2003 | INR | 3.7 | 4.15 | 3.7 | 4.15 | 4.15 | +0.55 (+15.28%) | 505 |
4 Feb 2003 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.4 (-10%) | 500 |
3 Feb 2003 | INR | 3.75 | 4 | 3.75 | 4 | 4 | +0.65 (+19.40%) | 1,000 |
31 Jan 2003 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.05 (-1.47%) | 100 |
30 Jan 2003 | INR | 3.4 | 3.4 | 3.35 | 3.4 | 3.4 | -0.55 (-13.92%) | 700 |
29 Jan 2003 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.15 (+3.95%) | 500 |
28 Jan 2003 | INR | 3.25 | 3.8 | 3.25 | 3.8 | 3.8 | +0.6 (+18.75%) | 1,060 |
27 Jan 2003 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.4 (-11.11%) | 1,000 |
24 Jan 2003 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.3 (-7.69%) | 700 |
23 Jan 2003 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.15 (+4%) | 50 |
22 Jan 2003 | INR | 3.55 | 3.75 | 3.5 | 3.75 | 3.75 | -0.5 (-11.76%) | 1,200 |
21 Jan 2003 | INR | 3.6 | 4.25 | 3.6 | 4.25 | 4.25 | +0.45 (+11.84%) | 550 |
20 Jan 2003 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
17 Jan 2003 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
16 Jan 2003 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
15 Jan 2003 | INR | 3.8 | 3.8 | 3.75 | 3.8 | 3.8 | +0.05 (+1.33%) | 300 |
14 Jan 2003 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 100 |
13 Jan 2003 | INR | 3.95 | 3.95 | 3.65 | 3.75 | 3.75 | -0.05 (-1.32%) | 1,900 |
10 Jan 2003 | INR | 4.1 | 4.1 | 3.8 | 3.8 | 3.8 | -0.35 (-8.43%) | 500 |
9 Jan 2003 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.75 (-15.31%) | 1,050 |
8 Jan 2003 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
7 Jan 2003 | INR | 3.6 | 4.9 | 3.6 | 4.9 | 4.9 | +0.7 (+16.67%) | 300 |
6 Jan 2003 | INR | 4 | 4.2 | 4 | 4.2 | 4.2 | -0.1 (-2.33%) | 200 |
3 Jan 2003 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 100 |
2 Jan 2003 | INR | 4.25 | 4.4 | 4.25 | 4.3 | 4.3 | +0.25 (+6.17%) | 1,200 |
1 Jan 2003 | INR | 4.25 | 4.25 | 4.05 | 4.05 | 4.05 | +0.1 (+2.53%) | 525 |
31 Dec 2002 | INR | 3.85 | 3.95 | 3.85 | 3.95 | 3.95 | 0.0 (0.0%) | 400 |
30 Dec 2002 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.3 (-7.06%) | 100 |
27 Dec 2002 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.35 (+8.97%) | 25 |