Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2002 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
25 Dec 2002 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 3.95 | 3.95 | 3.9 | 3.9 | 3.9 | -0.4 (-9.30%) | 1,000 |
23 Dec 2002 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
20 Dec 2002 | INR | 3.75 | 4.3 | 3.7 | 4.3 | 4.3 | +0.3 (+7.50%) | 1,400 |
19 Dec 2002 | INR | 4.05 | 4.05 | 4 | 4 | 4 | -0.1 (-2.44%) | 1,500 |
18 Dec 2002 | INR | 4 | 4.1 | 4 | 4.1 | 4.1 | -0.4 (-8.89%) | 150 |
17 Dec 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
16 Dec 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
13 Dec 2002 | INR | 4.05 | 4.5 | 4.05 | 4.5 | 4.5 | -0.1 (-2.17%) | 555 |
12 Dec 2002 | INR | 4.15 | 4.6 | 4.15 | 4.6 | 4.6 | +0.6 (+15.00%) | 800 |
11 Dec 2002 | INR | 3.85 | 4 | 3.85 | 4 | 4 | -0.1 (-2.44%) | 500 |
10 Dec 2002 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 100 |
9 Dec 2002 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.4 (-8.89%) | 200 |
6 Dec 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
5 Dec 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
4 Dec 2002 | INR | 4.05 | 4.5 | 4.05 | 4.5 | 4.5 | -0.55 (-10.89%) | 200 |
3 Dec 2002 | INR | 4.5 | 5.05 | 4.5 | 5.05 | 5.05 | +0.45 (+9.78%) | 105 |
2 Dec 2002 | INR | 4.3 | 4.85 | 4.3 | 4.6 | 4.6 | -0.5 (-9.80%) | 1,000 |
29 Nov 2002 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 4.35 | 5.15 | 4.2 | 5.1 | 5.1 | +0.55 (+12.09%) | 1,600 |
27 Nov 2002 | INR | 4.5 | 4.6 | 4.5 | 4.55 | 4.55 | +0.45 (+10.98%) | 900 |
26 Nov 2002 | INR | 3.5 | 4.4 | 3.5 | 4.1 | 4.1 | +0.4 (+10.81%) | 2,700 |
25 Nov 2002 | INR | 3.75 | 4 | 3.65 | 3.7 | 3.7 | +0.05 (+1.37%) | 7,614 |
22 Nov 2002 | INR | 3.5 | 3.7 | 3.5 | 3.65 | 3.65 | -0.05 (-1.35%) | 1,300 |
21 Nov 2002 | INR | 3.45 | 3.7 | 3.45 | 3.7 | 3.7 | +0.2 (+5.71%) | 1,100 |
20 Nov 2002 | INR | 3.7 | 3.7 | 3.5 | 3.5 | 3.5 | -0.2 (-5.41%) | 3,086 |
19 Nov 2002 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 3.9 | 3.9 | 3.5 | 3.7 | 3.7 | -0.1 (-2.63%) | 3,550 |
15 Nov 2002 | INR | 3.85 | 3.85 | 3.8 | 3.8 | 3.8 | -0.25 (-6.17%) | 300 |