Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2002 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.4 (-8.99%) | 500 |
13 Nov 2002 | INR | 3.8 | 4.5 | 3.8 | 4.45 | 4.45 | +0.7 (+18.67%) | 652 |
12 Nov 2002 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 100 |
11 Nov 2002 | INR | 4 | 4 | 4 | 4 | 4 | +0.6 (+17.65%) | 300 |
8 Nov 2002 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.3 (-8.11%) | 100 |
7 Nov 2002 | INR | 3.75 | 3.75 | 3.7 | 3.7 | 3.7 | -0.75 (-16.85%) | 1,000 |
6 Nov 2002 | INR | 0 | 0 | 0 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 4 | 4.8 | 4 | 4.45 | 4.45 | +0.45 (+11.25%) | 1,052 |
4 Nov 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
1 Nov 2002 | INR | 4.4 | 4.4 | 3.5 | 4 | 4 | -0.15 (-3.61%) | 1,600 |
31 Oct 2002 | INR | 4.4 | 4.4 | 4 | 4.15 | 4.15 | -0.25 (-5.68%) | 1,000 |
30 Oct 2002 | INR | 4.4 | 4.45 | 4.4 | 4.4 | 4.4 | +0.1 (+2.33%) | 500 |
29 Oct 2002 | INR | 4.15 | 4.35 | 4.15 | 4.3 | 4.3 | +0.2 (+4.88%) | 400 |
28 Oct 2002 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.1 (-2.38%) | 700 |
25 Oct 2002 | INR | 4.75 | 4.75 | 4.2 | 4.2 | 4.2 | -0.55 (-11.58%) | 300 |
24 Oct 2002 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 700 |
23 Oct 2002 | INR | 3.7 | 4.75 | 3.7 | 4.75 | 4.75 | +0.65 (+15.85%) | 1,252 |
22 Oct 2002 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
21 Oct 2002 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
18 Oct 2002 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.4 (-8.89%) | 199 |
17 Oct 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.4 (+9.76%) | 1 |
16 Oct 2002 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
15 Oct 2002 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
11 Oct 2002 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
10 Oct 2002 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
9 Oct 2002 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
8 Oct 2002 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.7 (-14.58%) | 100 |
7 Oct 2002 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 100 |
4 Oct 2002 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |