Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2002 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.45 (-8.57%) | 75 |
2 Oct 2002 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 5.45 | 5.45 | 5.2 | 5.25 | 5.25 | +0.55 (+11.70%) | 6 |
30 Sep 2002 | INR | 5.1 | 5.1 | 4.7 | 4.7 | 4.7 | +0.45 (+10.59%) | 1,700 |
27 Sep 2002 | INR | 3.9 | 4.25 | 3.9 | 4.25 | 4.25 | -0.55 (-11.46%) | 1,100 |
26 Sep 2002 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 200 |
25 Sep 2002 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
24 Sep 2002 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
23 Sep 2002 | INR | 4.75 | 4.8 | 4.75 | 4.8 | 4.8 | +0.4 (+9.09%) | 2 |
20 Sep 2002 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.05 (+1.15%) | 500 |
19 Sep 2002 | INR | 4.2 | 4.75 | 4.2 | 4.35 | 4.35 | +0.3 (+7.41%) | 400 |
18 Sep 2002 | INR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
17 Sep 2002 | INR | 4.05 | 4.05 | 4 | 4.05 | 4.05 | -0.25 (-5.81%) | 465 |
16 Sep 2002 | INR | 3.85 | 4.3 | 3.65 | 4.3 | 4.3 | -0.25 (-5.49%) | 3,525 |
13 Sep 2002 | INR | 4.55 | 4.85 | 4.5 | 4.55 | 4.55 | +0.2 (+4.60%) | 85 |
12 Sep 2002 | INR | 5.2 | 5.2 | 4.2 | 4.35 | 4.35 | -0.05 (-1.14%) | 1,070 |
11 Sep 2002 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
10 Sep 2002 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 4.45 | 4.45 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 599 |
6 Sep 2002 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.5 (-10.20%) | 100 |
5 Sep 2002 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
4 Sep 2002 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
3 Sep 2002 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
2 Sep 2002 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
30 Aug 2002 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
29 Aug 2002 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
28 Aug 2002 | INR | 5.1 | 5.1 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 400 |
27 Aug 2002 | INR | 5.15 | 5.15 | 5 | 5 | 5 | 0.0 (0.0%) | 400 |
26 Aug 2002 | INR | 5.95 | 5.95 | 5 | 5 | 5 | 0.0 (0.0%) | 1,001 |
23 Aug 2002 | INR | 5 | 5 | 5 | 5 | 5 | -0.2 (-3.85%) | 100 |