Dharani Sugars and Chemicals L Recent Share Price (BSE:507442)

BSE:507442 - Dharani Sugars & Chemicals Ltd. Dharani Sugars and Chemicals L
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2002	INR	0	0	0	6.55	6.55	0.0 (0.0%)	0
10 Jul 2002	INR	0	0	0	6.55	6.55	0.0 (0.0%)	0
9 Jul 2002	INR	0	0	0	6.55	6.55	0.0 (0.0%)	0
8 Jul 2002	INR	0	0	0	6.55	6.55	0.0 (0.0%)	0
5 Jul 2002	INR	0	0	0	6.55	6.55	0.0 (0.0%)	0
4 Jul 2002	INR	0	0	0	6.55	6.55	0.0 (0.0%)	0
3 Jul 2002	INR	0	0	0	6.55	6.55	0.0 (0.0%)	0
2 Jul 2002	INR	0	0	0	6.55	6.55	0.0 (0.0%)	0
1 Jul 2002	INR	0	0	0	6.55	6.55	0.0 (0.0%)	0
28 Jun 2002	INR	0	0	0	6.55	6.55	0.0 (0.0%)	0
27 Jun 2002	INR	0	0	0	6.55	6.55	0.0 (0.0%)	0
26 Jun 2002	INR	8.15	8.15	6.5	6.55	6.55	-0.3 (-4.38%)	1,500
25 Jun 2002	INR	6.1	7	6.05	6.85	6.85	+1 (+17.09%)	6,130
24 Jun 2002	INR	6	6	5.85	5.85	5.85	+0.6 (+11.43%)	700
21 Jun 2002	INR	5.4	6	5.25	5.25	5.25	0.0 (0.0%)	2,700
20 Jun 2002	INR	5.25	5.65	5.25	5.25	5.25	-0.45 (-7.89%)	2,113
19 Jun 2002	INR	6	6	5.2	5.7	5.7	+0.7 (+14%)	6,291
18 Jun 2002	INR	5.2	5.2	4.65	5	5	+0.4 (+8.70%)	2,691
17 Jun 2002	INR	4.5	4.6	4.2	4.6	4.6	+0.75 (+19.48%)	5,700
14 Jun 2002	INR	3.6	4.4	3.6	3.85	3.85	+0.15 (+4.05%)	4,200
13 Jun 2002	INR	3.7	3.7	3.7	3.7	3.7	+0.6 (+19.35%)	100
12 Jun 2002	INR	0	0	0	3.1	3.1	0.0 (0.0%)	0
11 Jun 2002	INR	0	0	0	3.1	3.1	0.0 (0.0%)	0
10 Jun 2002	INR	0	0	0	3.1	3.1	0.0 (0.0%)	0
7 Jun 2002	INR	3.1	3.1	3.1	3.1	3.1	+0.05 (+1.64%)	100
6 Jun 2002	INR	3	3.05	3	3.05	3.05	+0.3 (+10.91%)	748
5 Jun 2002	INR	0	0	0	2.75	2.75	0.0 (0.0%)	0
4 Jun 2002	INR	2.75	2.75	2.75	2.75	2.75	0.0 (0.0%)	100
3 Jun 2002	INR	2.75	2.75	2.75	2.75	2.75	0.0 (0.0%)	4
31 May 2002	INR	0	0	0	2.75	2.75	0.0 (0.0%)	0