Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2002 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
29 May 2002 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 200 |
28 May 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
27 May 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
24 May 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
23 May 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
22 May 2002 | INR | 3.6 | 3.6 | 3 | 3 | 3 | -0.1 (-3.23%) | 300 |
21 May 2002 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
20 May 2002 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
17 May 2002 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
16 May 2002 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
15 May 2002 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.05 (+1.64%) | 100 |
14 May 2002 | INR | 0 | 0 | 0 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
13 May 2002 | INR | 0 | 0 | 0 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
10 May 2002 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.2 (-6.15%) | 400 |
9 May 2002 | INR | 4 | 4 | 3.25 | 3.25 | 3.25 | -0.35 (-9.72%) | 301 |
8 May 2002 | INR | 3 | 3.6 | 3 | 3.6 | 3.6 | +0.6 (+20%) | 800 |
7 May 2002 | INR | 3 | 3 | 3 | 3 | 3 | -0.1 (-3.23%) | 400 |
6 May 2002 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
3 May 2002 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
2 May 2002 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
1 May 2002 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
29 Apr 2002 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
26 Apr 2002 | INR | 3.2 | 3.2 | 3.1 | 3.1 | 3.1 | +0.1 (+3.33%) | 400 |
25 Apr 2002 | INR | 2.9 | 3.1 | 2.9 | 3 | 3 | -0.1 (-3.23%) | 1,000 |
24 Apr 2002 | INR | 4 | 4 | 3.05 | 3.1 | 3.1 | -0.6 (-16.22%) | 600 |
23 Apr 2002 | INR | 4 | 4 | 3 | 3.7 | 3.7 | +0.2 (+5.71%) | 152 |
22 Apr 2002 | INR | 3.05 | 3.5 | 3 | 3.5 | 3.5 | +0.3 (+9.38%) | 6,002 |
19 Apr 2002 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |