Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2002 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
17 Apr 2002 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.55 (-14.67%) | 1 |
16 Apr 2002 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
15 Apr 2002 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.4 (+11.94%) | 5 |
12 Apr 2002 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.05 (-1.47%) | 200 |
11 Apr 2002 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
10 Apr 2002 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
9 Apr 2002 | INR | 3.3 | 3.4 | 3.3 | 3.4 | 3.4 | +0.15 (+4.62%) | 73 |
8 Apr 2002 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 1,100 |
5 Apr 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
4 Apr 2002 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 200 |
3 Apr 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
2 Apr 2002 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.25 (+7.69%) | 98 |
1 Apr 2002 | INR | 3.3 | 3.3 | 3.25 | 3.25 | 3.25 | +0.05 (+1.56%) | 300 |
29 Mar 2002 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.2 (+6.67%) | 200 |
26 Mar 2002 | INR | 3.3 | 3.3 | 2.95 | 3 | 3 | -0.2 (-6.25%) | 1,350 |
25 Mar 2002 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
21 Mar 2002 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.25 (-7.25%) | 300 |
20 Mar 2002 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.25 (-6.76%) | 200 |
19 Mar 2002 | INR | 3.65 | 3.7 | 3.65 | 3.7 | 3.7 | 0.0 (0.0%) | 490 |
18 Mar 2002 | INR | 3.75 | 3.75 | 3.7 | 3.7 | 3.7 | -0.05 (-1.33%) | 610 |
15 Mar 2002 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
14 Mar 2002 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
13 Mar 2002 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
12 Mar 2002 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
11 Mar 2002 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.15 (-3.85%) | 300 |
8 Mar 2002 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 100 |