Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2002 | INR | 4 | 4 | 4 | 4 | 4 | +0.1 (+2.56%) | 500 |
6 Mar 2002 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
5 Mar 2002 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.15 (+4%) | 500 |
4 Mar 2002 | INR | 3.7 | 3.75 | 3.7 | 3.75 | 3.75 | -0.1 (-2.60%) | 300 |
1 Mar 2002 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.15 (-3.75%) | 500 |
28 Feb 2002 | INR | 4 | 4 | 4 | 4 | 4 | -0.15 (-3.61%) | 100 |
27 Feb 2002 | INR | 4.15 | 4.25 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 1,200 |
26 Feb 2002 | INR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
25 Feb 2002 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.15 (-3.49%) | 200 |
22 Feb 2002 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.15 (+3.61%) | 201 |
21 Feb 2002 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.15 (+3.75%) | 560 |
20 Feb 2002 | INR | 4.15 | 4.15 | 3.95 | 4 | 4 | -0.05 (-1.23%) | 450 |
19 Feb 2002 | INR | 3.85 | 4.05 | 3.85 | 4.05 | 4.05 | +0.15 (+3.85%) | 1,235 |
18 Feb 2002 | INR | 3.85 | 4 | 3.85 | 3.9 | 3.9 | +0.1 (+2.63%) | 351 |
15 Feb 2002 | INR | 3.75 | 3.8 | 3.75 | 3.8 | 3.8 | +0.25 (+7.04%) | 5,700 |
14 Feb 2002 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
13 Feb 2002 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.25 (+7.58%) | 100 |
12 Feb 2002 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
11 Feb 2002 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
8 Feb 2002 | INR | 3.4 | 3.4 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 210 |
7 Feb 2002 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.2 (+6.78%) | 400 |
6 Feb 2002 | INR | 0 | 0 | 0 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
5 Feb 2002 | INR | 0 | 0 | 0 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
4 Feb 2002 | INR | 0 | 0 | 0 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
1 Feb 2002 | INR | 0 | 0 | 0 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
31 Jan 2002 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.2 (-6.35%) | 100 |
30 Jan 2002 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
29 Jan 2002 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
28 Jan 2002 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
25 Jan 2002 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |