Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2021 | INR | 18.55 | 19.46 | 18.53 | 19.46 | 19.46 | +0.92 (+4.96%) | 98,543 |
16 Jun 2021 | INR | 18.5 | 18.54 | 17.15 | 18.54 | 18.54 | +0.88 (+4.98%) | 294,711 |
15 Jun 2021 | INR | 17.65 | 17.66 | 17.34 | 17.66 | 17.66 | +0.84 (+4.99%) | 104,996 |
14 Jun 2021 | INR | 16.82 | 16.82 | 15.22 | 16.82 | 16.82 | +0.8 (+4.99%) | 243,882 |
11 Jun 2021 | INR | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.76 (+4.98%) | 39,932 |
10 Jun 2021 | INR | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.72 (+4.95%) | 23,442 |
9 Jun 2021 | INR | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +1.32 (+9.98%) | 34,217 |
8 Jun 2021 | INR | 13.18 | 13.22 | 12.98 | 13.22 | 13.22 | +1.2 (+9.98%) | 102,251 |
7 Jun 2021 | INR | 11.89 | 12.02 | 11.89 | 12.02 | 12.02 | +1.09 (+9.97%) | 63,010 |
4 Jun 2021 | INR | 10.4 | 10.93 | 10.4 | 10.93 | 10.93 | +0.52 (+5.00%) | 65,247 |
3 Jun 2021 | INR | 10.25 | 10.42 | 9.94 | 10.41 | 10.41 | +0.48 (+4.83%) | 69,824 |
2 Jun 2021 | INR | 10.5 | 10.5 | 9.85 | 9.93 | 9.93 | -0.12 (-1.19%) | 16,123 |
1 Jun 2021 | INR | 9.71 | 10.31 | 9.71 | 10.05 | 10.05 | -0.02 (-0.20%) | 22,488 |
31 May 2021 | INR | 10.24 | 10.24 | 9.76 | 10.07 | 10.07 | -0.2 (-1.95%) | 32,272 |
28 May 2021 | INR | 9.85 | 10.45 | 9.75 | 10.27 | 10.27 | +0.31 (+3.11%) | 40,197 |
27 May 2021 | INR | 9.8 | 10.41 | 9.62 | 9.96 | 9.96 | +0.04 (+0.40%) | 30,321 |
26 May 2021 | INR | 9.92 | 10.5 | 9.92 | 9.92 | 9.92 | -0.52 (-4.98%) | 96,377 |
25 May 2021 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.54 (-4.92%) | 22,461 |
24 May 2021 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.57 (-4.94%) | 1,684 |
21 May 2021 | INR | 12.6 | 12.7 | 11.55 | 11.55 | 11.55 | -0.6 (-4.94%) | 29,576 |
20 May 2021 | INR | 11.94 | 12.15 | 11.62 | 12.15 | 12.15 | +0.57 (+4.92%) | 69,455 |
19 May 2021 | INR | 11.58 | 11.58 | 11.34 | 11.58 | 11.58 | +0.55 (+4.99%) | 107,290 |
18 May 2021 | INR | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.52 (+4.95%) | 19,421 |
17 May 2021 | INR | 10.37 | 10.51 | 9.9 | 10.51 | 10.51 | +0.5 (+5.00%) | 41,188 |
14 May 2021 | INR | 9.99 | 10.01 | 9.89 | 10.01 | 10.01 | +0.47 (+4.93%) | 57,535 |
12 May 2021 | INR | 9.54 | 9.54 | 9.22 | 9.54 | 9.54 | +0.45 (+4.95%) | 23,062 |
11 May 2021 | INR | 9.09 | 9.09 | 8.99 | 9.09 | 9.09 | +0.43 (+4.97%) | 26,877 |
10 May 2021 | INR | 8.65 | 8.66 | 8 | 8.66 | 8.66 | +0.41 (+4.97%) | 29,712 |
7 May 2021 | INR | 7.96 | 8.31 | 7.96 | 8.25 | 8.25 | +0.33 (+4.17%) | 31,935 |
6 May 2021 | INR | 8.1 | 8.29 | 7.6 | 7.92 | 7.92 | +0.02 (+0.25%) | 73,282 |