| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2021 | INR | 7.31 | 7.9 | 7.16 | 7.9 | 7.9 | +0.37 (+4.91%) | 65,472 |
| 4 May 2021 | INR | 7.57 | 7.57 | 7.5 | 7.53 | 7.53 | +0.32 (+4.44%) | 66,849 |
| 3 May 2021 | INR | 7.18 | 7.21 | 6.87 | 7.21 | 7.21 | +0.34 (+4.95%) | 30,605 |
| 30 Apr 2021 | INR | 6.6 | 6.87 | 6.6 | 6.87 | 6.87 | +0.32 (+4.89%) | 8,766 |
| 29 Apr 2021 | INR | 6.14 | 6.55 | 6.14 | 6.55 | 6.55 | +0.31 (+4.97%) | 4,908 |
| 28 Apr 2021 | INR | 6.21 | 6.37 | 6.02 | 6.24 | 6.24 | +0.17 (+2.80%) | 3,497 |
| 27 Apr 2021 | INR | 6.21 | 6.21 | 6.04 | 6.07 | 6.07 | -0.03 (-0.49%) | 3,312 |
| 26 Apr 2021 | INR | 5.94 | 6.26 | 5.9 | 6.1 | 6.1 | -0.06 (-0.97%) | 8,143 |
| 23 Apr 2021 | INR | 6.16 | 6.3 | 6 | 6.16 | 6.16 | -0.09 (-1.44%) | 11,491 |
| 22 Apr 2021 | INR | 6.5 | 6.5 | 6.19 | 6.25 | 6.25 | +0.01 (+0.16%) | 347 |
| 20 Apr 2021 | INR | 6.36 | 6.49 | 6.03 | 6.24 | 6.24 | -0.09 (-1.42%) | 3,257 |
| 19 Apr 2021 | INR | 6.24 | 6.35 | 6.24 | 6.33 | 6.33 | -0.02 (-0.31%) | 549 |
| 16 Apr 2021 | INR | 6.51 | 6.61 | 6.34 | 6.35 | 6.35 | -0.05 (-0.78%) | 1,646 |
| 15 Apr 2021 | INR | 5.89 | 6.41 | 5.89 | 6.4 | 6.4 | +0.29 (+4.75%) | 12,143 |
| 13 Apr 2021 | INR | 5.99 | 6.2 | 5.9 | 6.11 | 6.11 | -0.1 (-1.61%) | 2,548 |
| 12 Apr 2021 | INR | 6.19 | 6.55 | 6.09 | 6.21 | 6.21 | -0.2 (-3.12%) | 17,436 |
| 9 Apr 2021 | INR | 6.79 | 6.79 | 6.41 | 6.41 | 6.41 | -0.08 (-1.23%) | 25,709 |
| 8 Apr 2021 | INR | 6.74 | 6.74 | 6.34 | 6.49 | 6.49 | -0.01 (-0.15%) | 2,927 |
| 7 Apr 2021 | INR | 6.24 | 6.65 | 6.24 | 6.5 | 6.5 | +0.04 (+0.62%) | 25,920 |
| 6 Apr 2021 | INR | 6.24 | 6.5 | 6.2 | 6.46 | 6.46 | +0.07 (+1.10%) | 475 |
| 5 Apr 2021 | INR | 6.59 | 6.59 | 6.09 | 6.39 | 6.39 | -0.01 (-0.16%) | 2,350 |
| 1 Apr 2021 | INR | 6.46 | 6.46 | 6.15 | 6.4 | 6.4 | -0.06 (-0.93%) | 17,048 |
| 31 Mar 2021 | INR | 6.99 | 6.99 | 6.46 | 6.46 | 6.46 | -0.33 (-4.86%) | 34,577 |
| 30 Mar 2021 | INR | 7 | 7 | 6.61 | 6.79 | 6.79 | -0.09 (-1.31%) | 10,025 |
| 26 Mar 2021 | INR | 7.15 | 7.15 | 6.53 | 6.88 | 6.88 | +0.07 (+1.03%) | 10,521 |
| 25 Mar 2021 | INR | 6.5 | 7.1 | 6.5 | 6.81 | 6.81 | +0.01 (+0.15%) | 9,593 |
| 24 Mar 2021 | INR | 6.96 | 7.21 | 6.69 | 6.8 | 6.8 | -0.16 (-2.30%) | 21,096 |
| 23 Mar 2021 | INR | 7.19 | 7.19 | 6.56 | 6.96 | 6.96 | +0.11 (+1.61%) | 14,963 |
| 22 Mar 2021 | INR | 6.86 | 6.86 | 6.54 | 6.85 | 6.85 | +0.31 (+4.74%) | 1,806 |
| 19 Mar 2021 | INR | 6.34 | 6.56 | 6.33 | 6.54 | 6.54 | -0.12 (-1.80%) | 6,500 |
