| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2023 | INR | 8.55 | 8.55 | 8.35 | 8.48 | 8.48 | -0.07 (-0.82%) | 11,023 |
| 18 May 2023 | INR | 8.5 | 8.69 | 8.5 | 8.55 | 8.55 | -0.15 (-1.72%) | 2,024 |
| 17 May 2023 | INR | 8.75 | 8.9 | 8.7 | 8.7 | 8.7 | -0.05 (-0.57%) | 1,224 |
| 16 May 2023 | INR | 9.29 | 9.29 | 8.75 | 8.75 | 8.75 | -0.1 (-1.13%) | 4,234 |
| 15 May 2023 | INR | 8.6 | 8.94 | 8.55 | 8.85 | 8.85 | -0.1 (-1.12%) | 3,150 |
| 12 May 2023 | INR | 9.27 | 9.27 | 8.69 | 8.95 | 8.95 | +0.05 (+0.56%) | 5,241 |
| 11 May 2023 | INR | 8.75 | 8.9 | 8.75 | 8.9 | 8.9 | +0.1 (+1.14%) | 631 |
| 10 May 2023 | INR | 9 | 9 | 8.8 | 8.8 | 8.8 | +0.08 (+0.92%) | 2,774 |
| 9 May 2023 | INR | 9.12 | 9.12 | 8.72 | 8.72 | 8.72 | -0.4 (-4.39%) | 1,580 |
| 8 May 2023 | INR | 9.13 | 9.13 | 8.86 | 9.12 | 9.12 | -0.01 (-0.11%) | 3,849 |
| 5 May 2023 | INR | 9.1 | 9.25 | 9 | 9.13 | 9.13 | +0.04 (+0.44%) | 1,112 |
| 4 May 2023 | INR | 8.7 | 9.14 | 8.7 | 9.09 | 9.09 | +0.1 (+1.11%) | 7,783 |
| 3 May 2023 | INR | 9.1 | 9.1 | 8.9 | 8.99 | 8.99 | -0.15 (-1.64%) | 1,854 |
| 2 May 2023 | INR | 9.2 | 9.25 | 8.74 | 9.14 | 9.14 | -0.06 (-0.65%) | 4,248 |
| 28 Apr 2023 | INR | 8.9 | 9.2 | 8.71 | 9.2 | 9.2 | +0.3 (+3.37%) | 8,259 |
| 27 Apr 2023 | INR | 8.75 | 8.9 | 8.75 | 8.9 | 8.9 | +0.06 (+0.68%) | 3,683 |
| 26 Apr 2023 | INR | 9 | 9.19 | 8.75 | 8.84 | 8.84 | +0.05 (+0.57%) | 9,661 |
| 25 Apr 2023 | INR | 8.95 | 9.35 | 8.72 | 8.79 | 8.79 | -0.35 (-3.83%) | 2,878 |
| 24 Apr 2023 | INR | 9.35 | 9.35 | 8.91 | 9.14 | 9.14 | -0.2 (-2.14%) | 2,100 |
| 21 Apr 2023 | INR | 9.08 | 9.45 | 8.71 | 9.34 | 9.34 | +0.26 (+2.86%) | 4,108 |
| 20 Apr 2023 | INR | 9.2 | 9.39 | 9 | 9.08 | 9.08 | -0.12 (-1.30%) | 2,473 |
| 19 Apr 2023 | INR | 9 | 9.2 | 8.96 | 9.2 | 9.2 | +0.05 (+0.55%) | 3,897 |
| 18 Apr 2023 | INR | 9.15 | 9.2 | 8.95 | 9.15 | 9.15 | -0.24 (-2.56%) | 11,465 |
| 17 Apr 2023 | INR | 9.4 | 9.4 | 9.1 | 9.39 | 9.39 | -0.01 (-0.11%) | 2,746 |
| 13 Apr 2023 | INR | 9.8 | 9.8 | 9.16 | 9.4 | 9.4 | -0.04 (-0.42%) | 1,054 |
| 12 Apr 2023 | INR | 9.29 | 9.45 | 9.05 | 9.44 | 9.44 | +0.44 (+4.89%) | 8,769 |
| 11 Apr 2023 | INR | 9 | 9.27 | 8.95 | 9 | 9 | +0.15 (+1.69%) | 6,151 |
| 10 Apr 2023 | INR | 9.34 | 9.34 | 8.67 | 8.85 | 8.85 | -0.08 (-0.90%) | 3,162 |
| 6 Apr 2023 | INR | 8.94 | 8.95 | 8.8 | 8.93 | 8.93 | +0.33 (+3.84%) | 6,622 |
| 5 Apr 2023 | INR | 8.7 | 8.79 | 8.21 | 8.6 | 8.6 | +0.22 (+2.63%) | 2,820 |
