| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | INR | 6.7 | 7 | 6.65 | 6.66 | 6.66 | -0.33 (-4.72%) | 9,433 |
| 17 Mar 2021 | INR | 6.99 | 7.16 | 6.84 | 6.99 | 6.99 | -0.2 (-2.78%) | 6,083 |
| 16 Mar 2021 | INR | 6.8 | 7.44 | 6.8 | 7.19 | 7.19 | +0.04 (+0.56%) | 12,210 |
| 15 Mar 2021 | INR | 7.52 | 7.52 | 7.15 | 7.15 | 7.15 | -0.37 (-4.92%) | 10,695 |
| 12 Mar 2021 | INR | 7.53 | 7.53 | 7.52 | 7.52 | 7.52 | -0.39 (-4.93%) | 12,098 |
| 10 Mar 2021 | INR | 8.73 | 8.73 | 7.91 | 7.91 | 7.91 | -0.41 (-4.93%) | 17,503 |
| 9 Mar 2021 | INR | 8.4 | 8.4 | 8 | 8.32 | 8.32 | +0.32 (+4%) | 42,264 |
| 8 Mar 2021 | INR | 7.99 | 8 | 7.75 | 8 | 8 | +0.38 (+4.99%) | 16,149 |
| 5 Mar 2021 | INR | 7.35 | 7.62 | 7.19 | 7.62 | 7.62 | +0.69 (+9.96%) | 48,718 |
| 4 Mar 2021 | INR | 6.39 | 6.97 | 6.2 | 6.93 | 6.93 | +0.59 (+9.31%) | 33,563 |
| 3 Mar 2021 | INR | 5.85 | 6.38 | 5.85 | 6.34 | 6.34 | +0.49 (+8.38%) | 18,456 |
| 2 Mar 2021 | INR | 6.24 | 6.25 | 5.6 | 5.85 | 5.85 | +0.16 (+2.81%) | 14,883 |
| 1 Mar 2021 | INR | 5.76 | 5.81 | 5.5 | 5.69 | 5.69 | +0.05 (+0.89%) | 654 |
| 26 Feb 2021 | INR | 5.7 | 5.81 | 5.46 | 5.64 | 5.64 | -0.05 (-0.88%) | 105 |
| 25 Feb 2021 | INR | 5.97 | 5.97 | 5.69 | 5.69 | 5.69 | -0.06 (-1.04%) | 220 |
| 24 Feb 2021 | INR | 5.8 | 5.94 | 5.44 | 5.75 | 5.75 | -0.05 (-0.86%) | 9,566 |
| 23 Feb 2021 | INR | 5.6 | 5.93 | 5.6 | 5.8 | 5.8 | +0.2 (+3.57%) | 3,767 |
| 22 Feb 2021 | INR | 5.59 | 5.8 | 5.51 | 5.6 | 5.6 | -0.02 (-0.36%) | 800 |
| 19 Feb 2021 | INR | 5.74 | 5.86 | 5.6 | 5.62 | 5.62 | -0.24 (-4.10%) | 2,206 |
| 18 Feb 2021 | INR | 5.74 | 5.99 | 5.5 | 5.86 | 5.86 | -0.04 (-0.68%) | 5,503 |
| 17 Feb 2021 | INR | 6.09 | 6.21 | 5.9 | 5.9 | 5.9 | -0.65 (-9.92%) | 5,393 |
| 16 Feb 2021 | INR | 6.2 | 6.6 | 6.09 | 6.55 | 6.55 | +0.35 (+5.65%) | 1,170 |
| 15 Feb 2021 | INR | 6.85 | 7.15 | 6.19 | 6.2 | 6.2 | -0.62 (-9.09%) | 15,108 |
| 12 Feb 2021 | INR | 7.25 | 7.3 | 6.49 | 6.82 | 6.82 | +0.18 (+2.71%) | 26,050 |
| 11 Feb 2021 | INR | 5.5 | 6.68 | 5.48 | 6.64 | 6.64 | +0.56 (+9.21%) | 29,440 |
| 10 Feb 2021 | INR | 6 | 6.13 | 5.31 | 6.08 | 6.08 | +0.24 (+4.11%) | 2,247 |
| 9 Feb 2021 | INR | 5.84 | 5.84 | 5.22 | 5.84 | 5.84 | +0.37 (+6.76%) | 761 |
| 8 Feb 2021 | INR | 5.5 | 5.5 | 5.3 | 5.47 | 5.47 | -0.27 (-4.70%) | 3,358 |
| 5 Feb 2021 | INR | 5.16 | 5.74 | 5.16 | 5.74 | 5.74 | +0.28 (+5.13%) | 1,100 |
| 4 Feb 2021 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.28 (-4.88%) | 101 |
