Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2021 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.24 (+4.36%) | 1 |
2 Feb 2021 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
1 Feb 2021 | INR | 5.68 | 5.68 | 5.5 | 5.5 | 5.5 | +0.09 (+1.66%) | 1,646 |
29 Jan 2021 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
28 Jan 2021 | INR | 5.4 | 5.68 | 5.4 | 5.41 | 5.41 | 0.0 (0.0%) | 204 |
27 Jan 2021 | INR | 5.89 | 5.89 | 5.41 | 5.41 | 5.41 | -0.26 (-4.59%) | 1,001 |
25 Jan 2021 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
22 Jan 2021 | INR | 5.96 | 5.96 | 5.67 | 5.67 | 5.67 | -0.29 (-4.87%) | 600 |
21 Jan 2021 | INR | 6.1 | 6.1 | 5.52 | 5.96 | 5.96 | +0.15 (+2.58%) | 2,096 |
20 Jan 2021 | INR | 5.36 | 5.82 | 5.36 | 5.81 | 5.81 | +0.26 (+4.68%) | 1,803 |
19 Jan 2021 | INR | 5.54 | 5.96 | 5.54 | 5.55 | 5.55 | -0.13 (-2.29%) | 103 |
18 Jan 2021 | INR | 5.89 | 5.89 | 5.6 | 5.68 | 5.68 | -0.21 (-3.57%) | 1,736 |
15 Jan 2021 | INR | 5.99 | 5.99 | 5.89 | 5.89 | 5.89 | -0.31 (-5.00%) | 802 |
14 Jan 2021 | INR | 5.97 | 6.23 | 5.68 | 6.2 | 6.2 | +0.23 (+3.85%) | 1,101 |
13 Jan 2021 | INR | 5.71 | 5.99 | 5.71 | 5.97 | 5.97 | -0.02 (-0.33%) | 5,425 |
12 Jan 2021 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.19 (+3.28%) | 100 |
11 Jan 2021 | INR | 5.85 | 6 | 5.61 | 5.8 | 5.8 | +0.05 (+0.87%) | 3,103 |
8 Jan 2021 | INR | 5.99 | 6 | 5.7 | 5.75 | 5.75 | -0.24 (-4.01%) | 1,431 |
7 Jan 2021 | INR | 5.67 | 6 | 5.67 | 5.99 | 5.99 | +0.19 (+3.28%) | 3,063 |
6 Jan 2021 | INR | 6 | 6 | 5.7 | 5.8 | 5.8 | -0.2 (-3.33%) | 3,289 |
5 Jan 2021 | INR | 5.7 | 6 | 5.7 | 6 | 6 | +0.25 (+4.35%) | 14,563 |
4 Jan 2021 | INR | 5.7 | 6 | 5.7 | 5.75 | 5.75 | -0.2 (-3.36%) | 19,178 |
1 Jan 2021 | INR | 5.99 | 5.99 | 5.7 | 5.95 | 5.95 | -0.04 (-0.67%) | 2,581 |
31 Dec 2020 | INR | 5.7 | 6.22 | 5.7 | 5.99 | 5.99 | -0.01 (-0.17%) | 6,042 |
30 Dec 2020 | INR | 5.56 | 6.09 | 5.56 | 6 | 6 | +0.15 (+2.56%) | 589 |
29 Dec 2020 | INR | 5.5 | 5.94 | 5.4 | 5.85 | 5.85 | +0.19 (+3.36%) | 1,751 |
28 Dec 2020 | INR | 5.78 | 5.78 | 5.5 | 5.66 | 5.66 | -0.12 (-2.08%) | 1,169 |
24 Dec 2020 | INR | 5.79 | 5.89 | 5.45 | 5.78 | 5.78 | +0.14 (+2.48%) | 1,340 |
23 Dec 2020 | INR | 5.51 | 5.79 | 5.51 | 5.64 | 5.64 | -0.15 (-2.59%) | 1,769 |
22 Dec 2020 | INR | 5.8 | 5.8 | 5.51 | 5.79 | 5.79 | -0.01 (-0.17%) | 307 |