| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 7,596 |
| 18 Dec 2020 | INR | 6 | 6.15 | 5.9 | 6.1 | 6.1 | -0.09 (-1.45%) | 3,731 |
| 17 Dec 2020 | INR | 6.05 | 6.29 | 5.76 | 6.19 | 6.19 | +0.15 (+2.48%) | 5,032 |
| 16 Dec 2020 | INR | 6.15 | 6.3 | 6.04 | 6.04 | 6.04 | -0.17 (-2.74%) | 5,318 |
| 15 Dec 2020 | INR | 6.1 | 6.31 | 6.03 | 6.21 | 6.21 | -0.13 (-2.05%) | 9,094 |
| 14 Dec 2020 | INR | 6.04 | 6.34 | 5.94 | 6.34 | 6.34 | +0.3 (+4.97%) | 6,477 |
| 11 Dec 2020 | INR | 6.15 | 6.2 | 5.68 | 6.04 | 6.04 | +0.07 (+1.17%) | 48,163 |
| 10 Dec 2020 | INR | 5.96 | 5.97 | 5.43 | 5.97 | 5.97 | +0.54 (+9.94%) | 20,327 |
| 9 Dec 2020 | INR | 5.38 | 5.43 | 5 | 5.43 | 5.43 | +0.49 (+9.92%) | 13,472 |
| 8 Dec 2020 | INR | 5.29 | 5.29 | 4.7 | 4.94 | 4.94 | +0.12 (+2.49%) | 17,870 |
| 7 Dec 2020 | INR | 4.27 | 4.91 | 4.27 | 4.82 | 4.82 | +0.15 (+3.21%) | 16,836 |
| 4 Dec 2020 | INR | 4.67 | 4.67 | 4.53 | 4.67 | 4.67 | -0.09 (-1.89%) | 5,723 |
| 3 Dec 2020 | INR | 4.99 | 4.99 | 4.56 | 4.76 | 4.76 | -0.03 (-0.63%) | 609 |
| 2 Dec 2020 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.15 (+3.23%) | 301 |
| 1 Dec 2020 | INR | 4.74 | 4.74 | 4.35 | 4.64 | 4.64 | +0.12 (+2.65%) | 859 |
| 27 Nov 2020 | INR | 4.83 | 4.83 | 4.52 | 4.52 | 4.52 | -0.08 (-1.74%) | 2,806 |
| 26 Nov 2020 | INR | 4.7 | 4.7 | 4.6 | 4.6 | 4.6 | -0.24 (-4.96%) | 8,529 |
| 25 Nov 2020 | INR | 4.9 | 4.9 | 4.51 | 4.84 | 4.84 | +0.12 (+2.54%) | 2,399 |
| 24 Nov 2020 | INR | 4.8 | 4.8 | 4.45 | 4.72 | 4.72 | +0.07 (+1.51%) | 2,748 |
| 23 Nov 2020 | INR | 4.73 | 4.73 | 4.35 | 4.65 | 4.65 | +0.08 (+1.75%) | 3,414 |
| 20 Nov 2020 | INR | 4.72 | 4.72 | 4.3 | 4.57 | 4.57 | +0.07 (+1.56%) | 1,472 |
| 19 Nov 2020 | INR | 4.77 | 4.77 | 4.33 | 4.5 | 4.5 | -0.05 (-1.10%) | 5,226 |
| 18 Nov 2020 | INR | 4.5 | 4.6 | 4.5 | 4.55 | 4.55 | +0.11 (+2.48%) | 4,773 |
| 17 Nov 2020 | INR | 4.44 | 4.44 | 4.08 | 4.44 | 4.44 | +0.23 (+5.46%) | 135 |
| 13 Nov 2020 | INR | 4.64 | 4.64 | 4.21 | 4.21 | 4.21 | -0.22 (-4.97%) | 191 |
| 12 Nov 2020 | INR | 4.03 | 4.45 | 4.03 | 4.43 | 4.43 | +0.19 (+4.48%) | 627 |
| 11 Nov 2020 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.22 (-4.93%) | 14 |
| 10 Nov 2020 | INR | 4.09 | 4.48 | 4.09 | 4.46 | 4.46 | +0.16 (+3.72%) | 1,523 |
| 9 Nov 2020 | INR | 3.97 | 4.3 | 3.97 | 4.3 | 4.3 | +0.17 (+4.12%) | 1,383 |
| 6 Nov 2020 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
