| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2020 | INR | 4.52 | 4.52 | 4.13 | 4.13 | 4.13 | -0.19 (-4.40%) | 120 |
| 4 Nov 2020 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.22 (-4.85%) | 225 |
| 3 Nov 2020 | INR | 4.27 | 4.66 | 4.27 | 4.54 | 4.54 | +0.05 (+1.11%) | 2,192 |
| 2 Nov 2020 | INR | 4.51 | 4.51 | 4.49 | 4.49 | 4.49 | +0.19 (+4.42%) | 401 |
| 30 Oct 2020 | INR | 4.49 | 4.49 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 1,891 |
| 29 Oct 2020 | INR | 4.6 | 4.65 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 2,006 |
| 28 Oct 2020 | INR | 4.55 | 4.55 | 4.5 | 4.5 | 4.5 | -0.22 (-4.66%) | 520 |
| 27 Oct 2020 | INR | 4.99 | 4.99 | 4.55 | 4.72 | 4.72 | -0.06 (-1.26%) | 1,653 |
| 26 Oct 2020 | INR | 4.82 | 4.82 | 4.38 | 4.78 | 4.78 | +0.18 (+3.91%) | 824 |
| 23 Oct 2020 | INR | 4.6 | 4.65 | 4.6 | 4.6 | 4.6 | -0.24 (-4.96%) | 350 |
| 22 Oct 2020 | INR | 4.96 | 4.96 | 4.51 | 4.84 | 4.84 | +0.1 (+2.11%) | 20 |
| 21 Oct 2020 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
| 20 Oct 2020 | INR | 4.31 | 4.74 | 4.31 | 4.74 | 4.74 | +0.22 (+4.87%) | 1,951 |
| 19 Oct 2020 | INR | 4.54 | 4.54 | 4.52 | 4.52 | 4.52 | +0.19 (+4.39%) | 23 |
| 16 Oct 2020 | INR | 4.48 | 4.5 | 4.3 | 4.33 | 4.33 | -0.15 (-3.35%) | 2,812 |
| 15 Oct 2020 | INR | 4.58 | 4.58 | 4.45 | 4.48 | 4.48 | +0.11 (+2.52%) | 1,100 |
| 14 Oct 2020 | INR | 4.2 | 4.37 | 3.97 | 4.37 | 4.37 | +0.2 (+4.80%) | 1,766 |
| 13 Oct 2020 | INR | 4.49 | 4.49 | 4.17 | 4.17 | 4.17 | -0.21 (-4.79%) | 1,077 |
| 12 Oct 2020 | INR | 4.63 | 4.63 | 4.2 | 4.38 | 4.38 | -0.04 (-0.90%) | 131 |
| 9 Oct 2020 | INR | 4.58 | 4.58 | 4.17 | 4.42 | 4.42 | +0.04 (+0.91%) | 3,846 |
| 8 Oct 2020 | INR | 4.18 | 4.38 | 4.18 | 4.38 | 4.38 | +0.2 (+4.78%) | 910 |
| 7 Oct 2020 | INR | 4.45 | 4.45 | 4.18 | 4.18 | 4.18 | -0.21 (-4.78%) | 485 |
| 6 Oct 2020 | INR | 4.59 | 4.59 | 4.3 | 4.39 | 4.39 | -0.13 (-2.88%) | 3,300 |
| 5 Oct 2020 | INR | 4.75 | 4.75 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 57 |
| 1 Oct 2020 | INR | 4.56 | 4.75 | 4.56 | 4.75 | 4.75 | -0.05 (-1.04%) | 165 |
| 30 Sep 2020 | INR | 4.84 | 4.84 | 4.79 | 4.8 | 4.8 | +0.06 (+1.27%) | 613 |
| 29 Sep 2020 | INR | 4.76 | 4.76 | 4.74 | 4.74 | 4.74 | +0.16 (+3.49%) | 38 |
| 28 Sep 2020 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.24 (-4.98%) | 204 |
| 25 Sep 2020 | INR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.01 (-0.21%) | 12 |
| 24 Sep 2020 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.01 (-0.21%) | 285 |
