Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2020 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
22 Sep 2020 | INR | 4.78 | 4.84 | 4.78 | 4.84 | 4.84 | +0.14 (+2.98%) | 120 |
21 Sep 2020 | INR | 4.74 | 4.74 | 4.7 | 4.7 | 4.7 | +0.18 (+3.98%) | 1,275 |
18 Sep 2020 | INR | 4.55 | 4.55 | 4.52 | 4.52 | 4.52 | -0.22 (-4.64%) | 760 |
17 Sep 2020 | INR | 5.03 | 5.04 | 4.56 | 4.74 | 4.74 | -0.06 (-1.25%) | 2,272 |
16 Sep 2020 | INR | 4.8 | 4.8 | 4.5 | 4.8 | 4.8 | +0.22 (+4.80%) | 3,776 |
15 Sep 2020 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
14 Sep 2020 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
11 Sep 2020 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
10 Sep 2020 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
9 Sep 2020 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.21 (+4.81%) | 700 |
8 Sep 2020 | INR | 4.4 | 4.4 | 4.37 | 4.37 | 4.37 | -0.23 (-5.00%) | 801 |
7 Sep 2020 | INR | 4.42 | 4.6 | 4.2 | 4.6 | 4.6 | +0.18 (+4.07%) | 2,370 |
4 Sep 2020 | INR | 4.65 | 4.65 | 4.42 | 4.42 | 4.42 | -0.23 (-4.95%) | 5,777 |
3 Sep 2020 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.24 (-4.91%) | 100 |
2 Sep 2020 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
1 Sep 2020 | INR | 4.65 | 4.89 | 4.65 | 4.89 | 4.89 | 0.0 (0.0%) | 477 |
31 Aug 2020 | INR | 5 | 5.39 | 4.89 | 4.89 | 4.89 | -0.25 (-4.86%) | 7,252 |
28 Aug 2020 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.27 (-4.99%) | 641 |
27 Aug 2020 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.28 (-4.92%) | 11 |
26 Aug 2020 | INR | 5.8 | 5.8 | 5.69 | 5.69 | 5.69 | -0.11 (-1.90%) | 15 |
25 Aug 2020 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
24 Aug 2020 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 100 |
21 Aug 2020 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.04 (-0.65%) | 1,000 |
20 Aug 2020 | INR | 5.84 | 6.14 | 5.84 | 6.14 | 6.14 | 0.0 (0.0%) | 1,141 |
19 Aug 2020 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.32 (-4.95%) | 126 |
18 Aug 2020 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.34 (-5%) | 500 |
17 Aug 2020 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
14 Aug 2020 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
13 Aug 2020 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.35 (-4.90%) | 50 |