Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2020 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
30 Jun 2020 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
29 Jun 2020 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
26 Jun 2020 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
25 Jun 2020 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
24 Jun 2020 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
23 Jun 2020 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
22 Jun 2020 | INR | 7.92 | 7.92 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 550 |
19 Jun 2020 | INR | 8.2 | 8.2 | 7.51 | 7.55 | 7.55 | -0.34 (-4.31%) | 1,687 |
18 Jun 2020 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.37 (+4.92%) | 500 |
17 Jun 2020 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.35 (+4.88%) | 6,470 |
16 Jun 2020 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.34 (+4.98%) | 1 |
15 Jun 2020 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.32 (+4.92%) | 1,896 |
12 Jun 2020 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.31 (+5%) | 201 |
11 Jun 2020 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.29 (+4.91%) | 72 |
10 Jun 2020 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.28 (+4.97%) | 501 |
9 Jun 2020 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.26 (+4.84%) | 1,255 |
8 Jun 2020 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
5 Jun 2020 | INR | 5.71 | 5.71 | 5.33 | 5.37 | 5.37 | -0.07 (-1.29%) | 12,291 |
4 Jun 2020 | INR | 5.44 | 5.44 | 5.4 | 5.44 | 5.44 | +0.25 (+4.82%) | 1,770 |
3 Jun 2020 | INR | 5 | 5.19 | 5 | 5.19 | 5.19 | +0.23 (+4.64%) | 63 |
2 Jun 2020 | INR | 5.34 | 5.4 | 4.95 | 4.96 | 4.96 | -0.24 (-4.62%) | 4,182 |
1 Jun 2020 | INR | 4.91 | 5.2 | 4.91 | 5.2 | 5.2 | +0.04 (+0.78%) | 11,270 |
29 May 2020 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.27 (-4.97%) | 156 |
28 May 2020 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.28 (-4.90%) | 51 |
27 May 2020 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.3 (-4.99%) | 3,000 |
26 May 2020 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
22 May 2020 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.31 (-4.91%) | 100 |
21 May 2020 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
20 May 2020 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |