| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2020 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.52 (+9.90%) | 200 |
| 30 Mar 2020 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.4 (-7.08%) | 752 |
| 27 Mar 2020 | INR | 5.15 | 5.65 | 5 | 5.65 | 5.65 | +0.46 (+8.86%) | 49 |
| 26 Mar 2020 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.44 (+9.26%) | 200 |
| 25 Mar 2020 | INR | 4.7 | 4.75 | 4.7 | 4.75 | 4.75 | -0.1 (-2.06%) | 128 |
| 24 Mar 2020 | INR | 5.3 | 5.3 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 215 |
| 23 Mar 2020 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
| 20 Mar 2020 | INR | 5 | 5.38 | 4.55 | 4.85 | 4.85 | -0.13 (-2.61%) | 1,571 |
| 19 Mar 2020 | INR | 5 | 5 | 4.82 | 4.98 | 4.98 | -0.37 (-6.92%) | 439 |
| 18 Mar 2020 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.59 (-9.93%) | 350 |
| 17 Mar 2020 | INR | 5.55 | 5.94 | 5.35 | 5.94 | 5.94 | +0.39 (+7.03%) | 1,203 |
| 16 Mar 2020 | INR | 5.14 | 5.9 | 5.14 | 5.55 | 5.55 | +0.15 (+2.78%) | 68 |
| 13 Mar 2020 | INR | 5.3 | 5.4 | 5.3 | 5.4 | 5.4 | -0.01 (-0.18%) | 708 |
| 12 Mar 2020 | INR | 5.3 | 5.45 | 5.3 | 5.41 | 5.41 | -0.19 (-3.39%) | 842 |
| 11 Mar 2020 | INR | 5.56 | 6.2 | 5.5 | 5.6 | 5.6 | -0.5 (-8.20%) | 2,254 |
| 9 Mar 2020 | INR | 5.85 | 6.1 | 5.13 | 6.1 | 6.1 | +0.47 (+8.35%) | 11,520 |
| 6 Mar 2020 | INR | 5.6 | 6.35 | 5.6 | 5.63 | 5.63 | -0.35 (-5.85%) | 1,226 |
| 5 Mar 2020 | INR | 6.31 | 6.31 | 5.75 | 5.98 | 5.98 | -0.33 (-5.23%) | 794 |
| 4 Mar 2020 | INR | 6.25 | 6.38 | 6.25 | 6.31 | 6.31 | -0.52 (-7.61%) | 816 |
| 3 Mar 2020 | INR | 6.75 | 6.83 | 6.75 | 6.83 | 6.83 | +0.62 (+9.98%) | 10,152 |
| 2 Mar 2020 | INR | 6.08 | 6.21 | 6.08 | 6.21 | 6.21 | +0.11 (+1.80%) | 6,100 |
| 28 Feb 2020 | INR | 5.89 | 6.11 | 5.89 | 6.1 | 6.1 | -0.1 (-1.61%) | 1,194 |
| 27 Feb 2020 | INR | 6.2 | 6.8 | 6.2 | 6.2 | 6.2 | -0.6 (-8.82%) | 191 |
| 26 Feb 2020 | INR | 6.01 | 6.8 | 6.01 | 6.8 | 6.8 | +0.22 (+3.34%) | 3,200 |
| 25 Feb 2020 | INR | 6.52 | 6.58 | 6.52 | 6.58 | 6.58 | -0.42 (-6%) | 700 |
| 24 Feb 2020 | INR | 7 | 7 | 6.36 | 7 | 7 | +0.1 (+1.45%) | 1,801 |
| 20 Feb 2020 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
| 19 Feb 2020 | INR | 6.85 | 7.06 | 6.75 | 6.9 | 6.9 | +0.48 (+7.48%) | 3,711 |
| 18 Feb 2020 | INR | 6.5 | 6.6 | 6.42 | 6.42 | 6.42 | -0.38 (-5.59%) | 1,501 |
| 17 Feb 2020 | INR | 7.49 | 7.49 | 6.8 | 6.8 | 6.8 | -0.1 (-1.45%) | 1,701 |
