Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2020 | INR | 6.85 | 7.5 | 6.85 | 6.9 | 6.9 | -0.15 (-2.13%) | 301 |
13 Feb 2020 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
12 Feb 2020 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.19 (+2.77%) | 100 |
11 Feb 2020 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.15 (-2.14%) | 300 |
10 Feb 2020 | INR | 6.87 | 7.01 | 6.87 | 7.01 | 7.01 | -0.34 (-4.63%) | 400 |
7 Feb 2020 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
6 Feb 2020 | INR | 7.6 | 7.6 | 7.35 | 7.35 | 7.35 | +0.17 (+2.37%) | 22 |
5 Feb 2020 | INR | 7.75 | 7.75 | 7.18 | 7.18 | 7.18 | -0.37 (-4.90%) | 690 |
4 Feb 2020 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.14 (-1.82%) | 71 |
3 Feb 2020 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.25 (-3.15%) | 0 |
1 Feb 2020 | INR | 7.65 | 7.94 | 7.65 | 7.94 | 7.94 | +0.25 (+3.25%) | 196 |
31 Jan 2020 | INR | 7.65 | 7.7 | 7.35 | 7.69 | 7.69 | +0.34 (+4.63%) | 1,415 |
30 Jan 2020 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
29 Jan 2020 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
28 Jan 2020 | INR | 7.35 | 7.5 | 7.18 | 7.35 | 7.35 | -0.13 (-1.74%) | 1,229 |
27 Jan 2020 | INR | 7.55 | 7.8 | 7.45 | 7.48 | 7.48 | -0.32 (-4.10%) | 646 |
24 Jan 2020 | INR | 7.46 | 7.84 | 7.46 | 7.8 | 7.8 | +0.29 (+3.86%) | 3,971 |
23 Jan 2020 | INR | 7.7 | 7.97 | 7.5 | 7.51 | 7.51 | -0.28 (-3.59%) | 1,431 |
22 Jan 2020 | INR | 7.7 | 7.8 | 7.48 | 7.79 | 7.79 | -0.08 (-1.02%) | 3,261 |
21 Jan 2020 | INR | 7.91 | 7.91 | 7.87 | 7.87 | 7.87 | -0.41 (-4.95%) | 2,500 |
20 Jan 2020 | INR | 8.84 | 8.84 | 8.28 | 8.28 | 8.28 | -0.42 (-4.83%) | 1,532 |
17 Jan 2020 | INR | 8.6 | 8.78 | 8.35 | 8.7 | 8.7 | +0.33 (+3.94%) | 11,638 |
16 Jan 2020 | INR | 8.37 | 8.37 | 8.05 | 8.37 | 8.37 | +0.38 (+4.76%) | 1,403 |
15 Jan 2020 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.42 (-4.99%) | 650 |
14 Jan 2020 | INR | 8.15 | 8.41 | 8.01 | 8.41 | 8.41 | -0.02 (-0.24%) | 47 |
13 Jan 2020 | INR | 8.87 | 8.87 | 8.03 | 8.43 | 8.43 | -0.02 (-0.24%) | 5,124 |
10 Jan 2020 | INR | 7.89 | 8.69 | 7.89 | 8.45 | 8.45 | +0.15 (+1.81%) | 290 |
9 Jan 2020 | INR | 8.3 | 8.45 | 7.9 | 8.3 | 8.3 | +0.19 (+2.34%) | 135 |
8 Jan 2020 | INR | 8.18 | 8.18 | 7.73 | 8.11 | 8.11 | +0.04 (+0.50%) | 12 |
7 Jan 2020 | INR | 8.09 | 8.17 | 7.7 | 8.07 | 8.07 | +0.28 (+3.59%) | 663 |