| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2023 | INR | 8 | 8.39 | 8 | 8.38 | 8.38 | +0.37 (+4.62%) | 408 |
| 31 Mar 2023 | INR | 8.19 | 8.25 | 8 | 8.01 | 8.01 | +0.15 (+1.91%) | 1,609 |
| 29 Mar 2023 | INR | 7.72 | 8.18 | 7.71 | 7.86 | 7.86 | -0.25 (-3.08%) | 4,586 |
| 28 Mar 2023 | INR | 8.41 | 8.41 | 7.8 | 8.11 | 8.11 | +0.1 (+1.25%) | 3,898 |
| 27 Mar 2023 | INR | 8 | 8.52 | 7.91 | 8.01 | 8.01 | -0.19 (-2.32%) | 2,171 |
| 24 Mar 2023 | INR | 8.88 | 8.88 | 8.14 | 8.2 | 8.2 | -0.3 (-3.53%) | 1,589 |
| 23 Mar 2023 | INR | 8.55 | 8.55 | 8.34 | 8.5 | 8.5 | 0.0 (0.0%) | 1,504 |
| 22 Mar 2023 | INR | 9.05 | 9.05 | 8.5 | 8.5 | 8.5 | -0.15 (-1.73%) | 3,901 |
| 21 Mar 2023 | INR | 8.89 | 8.89 | 8.34 | 8.65 | 8.65 | -0.09 (-1.03%) | 2,613 |
| 20 Mar 2023 | INR | 8.89 | 8.89 | 8.74 | 8.74 | 8.74 | -0.45 (-4.90%) | 1,175 |
| 17 Mar 2023 | INR | 8.9 | 9.36 | 8.6 | 9.19 | 9.19 | +0.22 (+2.45%) | 877 |
| 16 Mar 2023 | INR | 9.44 | 9.59 | 8.97 | 8.97 | 8.97 | -0.47 (-4.98%) | 3,912 |
| 15 Mar 2023 | INR | 9.1 | 9.7 | 9.01 | 9.44 | 9.44 | +0.19 (+2.05%) | 1,903 |
| 14 Mar 2023 | INR | 9.69 | 9.69 | 9.22 | 9.25 | 9.25 | -0.44 (-4.54%) | 1,662 |
| 13 Mar 2023 | INR | 9.74 | 9.74 | 9.35 | 9.69 | 9.69 | -0.05 (-0.51%) | 168 |
| 10 Mar 2023 | INR | 9.7 | 9.8 | 9.6 | 9.74 | 9.74 | +0.04 (+0.41%) | 1,421 |
| 9 Mar 2023 | INR | 10.22 | 10.22 | 9.65 | 9.7 | 9.7 | -0.3 (-3%) | 3,083 |
| 8 Mar 2023 | INR | 9.8 | 10 | 9.8 | 10 | 10 | +0.2 (+2.04%) | 7,696 |
| 6 Mar 2023 | INR | 9.35 | 9.99 | 9.35 | 9.8 | 9.8 | +0.05 (+0.51%) | 604 |
| 3 Mar 2023 | INR | 9.85 | 9.9 | 9.75 | 9.75 | 9.75 | -0.3 (-2.99%) | 5,026 |
| 2 Mar 2023 | INR | 10 | 10.46 | 9.8 | 10.05 | 10.05 | +0.05 (+0.50%) | 811 |
| 1 Mar 2023 | INR | 9.95 | 10 | 9.95 | 10 | 10 | +0.3 (+3.09%) | 585 |
| 28 Feb 2023 | INR | 9.82 | 9.82 | 9.53 | 9.7 | 9.7 | -0.1 (-1.02%) | 3,164 |
| 27 Feb 2023 | INR | 9.95 | 9.95 | 9.8 | 9.8 | 9.8 | +0.14 (+1.45%) | 84 |
| 24 Feb 2023 | INR | 9.56 | 10.44 | 9.56 | 9.66 | 9.66 | -0.29 (-2.91%) | 1,225 |
| 23 Feb 2023 | INR | 9.96 | 9.97 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 222 |
| 22 Feb 2023 | INR | 9.96 | 10.3 | 9.96 | 9.96 | 9.96 | +0.1 (+1.01%) | 690 |
| 21 Feb 2023 | INR | 9.87 | 10.6 | 9.86 | 9.86 | 9.86 | -0.24 (-2.38%) | 635 |
| 20 Feb 2023 | INR | 10.3 | 10.7 | 9.72 | 10.1 | 10.1 | -0.1 (-0.98%) | 11,716 |
| 17 Feb 2023 | INR | 10 | 10.35 | 9.8 | 10.2 | 10.2 | +0.05 (+0.49%) | 3,064 |
