Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2020 | INR | 8.2 | 8.2 | 7.79 | 7.79 | 7.79 | -0.41 (-5%) | 1,479 |
3 Jan 2020 | INR | 7.9 | 8.2 | 7.9 | 8.2 | 8.2 | +0.39 (+4.99%) | 3,529 |
2 Jan 2020 | INR | 7.8 | 7.91 | 7.8 | 7.81 | 7.81 | +0.27 (+3.58%) | 2,144 |
1 Jan 2020 | INR | 7.3 | 7.54 | 7.3 | 7.54 | 7.54 | +0.35 (+4.87%) | 9,919 |
31 Dec 2019 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.34 (+4.96%) | 300 |
30 Dec 2019 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
27 Dec 2019 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
26 Dec 2019 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.32 (+4.90%) | 55 |
24 Dec 2019 | INR | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
23 Dec 2019 | INR | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.28 (-4.11%) | 75 |
20 Dec 2019 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.06 (+0.89%) | 10 |
19 Dec 2019 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 500 |
18 Dec 2019 | INR | 7 | 7 | 6.85 | 7 | 7 | -0.04 (-0.57%) | 601 |
17 Dec 2019 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
16 Dec 2019 | INR | 6.85 | 7.04 | 6.85 | 7.04 | 7.04 | +0.24 (+3.53%) | 501 |
13 Dec 2019 | INR | 7.23 | 7.23 | 6.8 | 6.8 | 6.8 | -0.15 (-2.16%) | 2,001 |
12 Dec 2019 | INR | 6.41 | 6.95 | 6.41 | 6.95 | 6.95 | +0.28 (+4.20%) | 358 |
11 Dec 2019 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
10 Dec 2019 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.31 (-4.44%) | 420 |
9 Dec 2019 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.33 (+4.96%) | 100 |
6 Dec 2019 | INR | 6.99 | 6.99 | 6.65 | 6.65 | 6.65 | -0.12 (-1.77%) | 131 |
5 Dec 2019 | INR | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.02 (+0.30%) | 4 |
4 Dec 2019 | INR | 7.38 | 7.38 | 6.75 | 6.75 | 6.75 | -0.33 (-4.66%) | 210 |
3 Dec 2019 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
2 Dec 2019 | INR | 7.08 | 7.09 | 7.08 | 7.08 | 7.08 | -0.37 (-4.97%) | 980 |
29 Nov 2019 | INR | 7.1 | 7.45 | 7.1 | 7.45 | 7.45 | +0.35 (+4.93%) | 1,050 |
28 Nov 2019 | INR | 7.36 | 7.72 | 7.01 | 7.1 | 7.1 | -0.26 (-3.53%) | 3,150 |
27 Nov 2019 | INR | 7.5 | 7.5 | 7.36 | 7.36 | 7.36 | -0.09 (-1.21%) | 300 |
26 Nov 2019 | INR | 7.8 | 7.99 | 7.45 | 7.45 | 7.45 | -0.35 (-4.49%) | 2,029 |
25 Nov 2019 | INR | 7.45 | 7.8 | 7.45 | 7.8 | 7.8 | +0.15 (+1.96%) | 210 |