Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2019 | INR | 7.7 | 7.7 | 7.65 | 7.65 | 7.65 | -0.39 (-4.85%) | 186 |
21 Nov 2019 | INR | 7.6 | 8.04 | 7.56 | 8.04 | 8.04 | +0.09 (+1.13%) | 1,534 |
20 Nov 2019 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.05 (-0.63%) | 589 |
19 Nov 2019 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 111 |
18 Nov 2019 | INR | 8 | 8 | 8 | 8 | 8 | -0.39 (-4.65%) | 50 |
15 Nov 2019 | INR | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
14 Nov 2019 | INR | 8.21 | 8.39 | 7.85 | 8.39 | 8.39 | +0.18 (+2.19%) | 301 |
13 Nov 2019 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.39 (+4.99%) | 150 |
11 Nov 2019 | INR | 7.5 | 7.82 | 7.5 | 7.82 | 7.82 | +0.37 (+4.97%) | 5,410 |
8 Nov 2019 | INR | 7.62 | 7.65 | 7.45 | 7.45 | 7.45 | -0.3 (-3.87%) | 605 |
7 Nov 2019 | INR | 7.61 | 7.75 | 7.61 | 7.75 | 7.75 | -0.2 (-2.52%) | 714 |
6 Nov 2019 | INR | 8 | 8 | 7.95 | 7.95 | 7.95 | -0.22 (-2.69%) | 300 |
5 Nov 2019 | INR | 8 | 8.17 | 7.69 | 8.17 | 8.17 | +0.08 (+0.99%) | 2,358 |
4 Nov 2019 | INR | 7.57 | 8.23 | 7.57 | 8.09 | 8.09 | +0.22 (+2.80%) | 2,203 |
1 Nov 2019 | INR | 7.79 | 7.87 | 7.33 | 7.87 | 7.87 | +0.37 (+4.93%) | 20,145 |
31 Oct 2019 | INR | 7.77 | 7.77 | 7.5 | 7.5 | 7.5 | -0.04 (-0.53%) | 1,002 |
30 Oct 2019 | INR | 7.3 | 7.58 | 6.89 | 7.54 | 7.54 | +0.29 (+4.00%) | 3,189 |
29 Oct 2019 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.29 (-3.85%) | 1,100 |
25 Oct 2019 | INR | 6.98 | 7.56 | 6.98 | 7.54 | 7.54 | +0.2 (+2.72%) | 411 |
24 Oct 2019 | INR | 6.75 | 7.34 | 6.73 | 7.34 | 7.34 | +0.26 (+3.67%) | 510 |
23 Oct 2019 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.37 (-4.97%) | 700 |
22 Oct 2019 | INR | 7.25 | 7.49 | 7 | 7.45 | 7.45 | +0.2 (+2.76%) | 806 |
18 Oct 2019 | INR | 7.38 | 7.38 | 7.25 | 7.25 | 7.25 | +0.14 (+1.97%) | 222 |
17 Oct 2019 | INR | 7.12 | 7.12 | 7.11 | 7.11 | 7.11 | -0.37 (-4.95%) | 200 |
16 Oct 2019 | INR | 6.99 | 7.48 | 6.99 | 7.48 | 7.48 | +0.13 (+1.77%) | 1,210 |
15 Oct 2019 | INR | 7.73 | 7.73 | 7.35 | 7.35 | 7.35 | -0.38 (-4.92%) | 151 |
14 Oct 2019 | INR | 7.3 | 7.73 | 7.3 | 7.73 | 7.73 | +0.06 (+0.78%) | 81 |
11 Oct 2019 | INR | 7.15 | 7.67 | 7.11 | 7.67 | 7.67 | +0.2 (+2.68%) | 448 |
10 Oct 2019 | INR | 7.8 | 8.19 | 7.47 | 7.47 | 7.47 | -0.39 (-4.96%) | 3,157 |
9 Oct 2019 | INR | 8.03 | 8.03 | 7.4 | 7.86 | 7.86 | +0.12 (+1.55%) | 534 |