| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2019 | INR | 7.8 | 8 | 7.45 | 7.74 | 7.74 | -0.1 (-1.28%) | 2,645 |
| 4 Oct 2019 | INR | 7.52 | 8.13 | 7.51 | 7.84 | 7.84 | -0.06 (-0.76%) | 768 |
| 3 Oct 2019 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.4 (-4.82%) | 1,268 |
| 1 Oct 2019 | INR | 8.5 | 8.5 | 8.3 | 8.3 | 8.3 | +0.2 (+2.47%) | 12 |
| 30 Sep 2019 | INR | 8.33 | 8.73 | 7.92 | 8.1 | 8.1 | -0.23 (-2.76%) | 5,711 |
| 27 Sep 2019 | INR | 9.13 | 9.13 | 8.31 | 8.33 | 8.33 | -0.41 (-4.69%) | 1,762 |
| 26 Sep 2019 | INR | 8.84 | 8.88 | 8.74 | 8.74 | 8.74 | +0.03 (+0.34%) | 1,503 |
| 25 Sep 2019 | INR | 8.28 | 8.76 | 8.28 | 8.71 | 8.71 | +0.07 (+0.81%) | 653 |
| 24 Sep 2019 | INR | 8.65 | 8.65 | 8.25 | 8.64 | 8.64 | +0.38 (+4.60%) | 2,083 |
| 23 Sep 2019 | INR | 8.5 | 8.74 | 8.15 | 8.26 | 8.26 | -0.24 (-2.82%) | 5,621 |
| 20 Sep 2019 | INR | 8.56 | 8.94 | 8.45 | 8.5 | 8.5 | -0.12 (-1.39%) | 1,694 |
| 19 Sep 2019 | INR | 8.7 | 8.7 | 8.62 | 8.62 | 8.62 | -0.45 (-4.96%) | 150 |
| 18 Sep 2019 | INR | 9 | 9.07 | 8.85 | 9.07 | 9.07 | -0.24 (-2.58%) | 1,610 |
| 17 Sep 2019 | INR | 9.37 | 9.65 | 9.31 | 9.31 | 9.31 | -0.49 (-5%) | 1,785 |
| 16 Sep 2019 | INR | 9.61 | 10.01 | 9.61 | 9.8 | 9.8 | -0.31 (-3.07%) | 4,612 |
| 13 Sep 2019 | INR | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.53 (-4.98%) | 25 |
| 12 Sep 2019 | INR | 10.64 | 11.35 | 10.64 | 10.64 | 10.64 | -0.56 (-5%) | 14,311 |
| 11 Sep 2019 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.58 (-4.92%) | 1,050 |
| 9 Sep 2019 | INR | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.61 (-4.92%) | 4 |
| 6 Sep 2019 | INR | 13.5 | 13.58 | 12.39 | 12.39 | 12.39 | -0.65 (-4.98%) | 22,279 |
| 5 Sep 2019 | INR | 13.04 | 13.04 | 12.76 | 13.04 | 13.04 | +1.18 (+9.95%) | 38,884 |
| 4 Sep 2019 | INR | 11.25 | 11.86 | 11.25 | 11.86 | 11.86 | +1.07 (+9.92%) | 37,621 |
| 3 Sep 2019 | INR | 10.7 | 10.79 | 9.85 | 10.79 | 10.79 | +0.98 (+9.99%) | 45,161 |
| 30 Aug 2019 | INR | 8.18 | 9.81 | 8.1 | 9.81 | 9.81 | +1.63 (+19.93%) | 88,386 |
| 29 Aug 2019 | INR | 7.41 | 8.18 | 7.41 | 8.18 | 8.18 | +1.36 (+19.94%) | 21,348 |
| 28 Aug 2019 | INR | 6.55 | 6.85 | 6.55 | 6.82 | 6.82 | +0.52 (+8.25%) | 378 |
| 27 Aug 2019 | INR | 6.2 | 6.3 | 6.2 | 6.3 | 6.3 | +0.5 (+8.62%) | 207 |
| 26 Aug 2019 | INR | 5.75 | 5.8 | 5.55 | 5.8 | 5.8 | -0.1 (-1.69%) | 2,505 |
| 23 Aug 2019 | INR | 6.49 | 6.49 | 5.8 | 5.9 | 5.9 | -0.75 (-11.28%) | 86 |
| 22 Aug 2019 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
