Dharani Sugars and Chemicals L Recent Share Price (BSE:507442)

BSE:507442 - Dharani Sugars & Chemicals Ltd. Dharani Sugars and Chemicals L
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Feb 2023	INR	10.15	10.5	10.15	10.15	10.15	+0.04 (+0.40%)	1,176
15 Feb 2023	INR	9.9	10.77	9.9	10.11	10.11	-0.22 (-2.13%)	1,301
14 Feb 2023	INR	10.72	10.72	10.1	10.33	10.33	+0.08 (+0.78%)	8,236
13 Feb 2023	INR	10.04	10.5	10.04	10.25	10.25	-0.27 (-2.57%)	1,051
10 Feb 2023	INR	10.15	10.71	10.15	10.52	10.52	+0.32 (+3.14%)	7,542
9 Feb 2023	INR	10.06	10.62	10.05	10.2	10.2	-0.2 (-1.92%)	4,693
8 Feb 2023	INR	10.03	10.89	10.03	10.4	10.4	+0.01 (+0.10%)	1,202
7 Feb 2023	INR	10.3	10.75	10.15	10.39	10.39	+0.08 (+0.78%)	1,287
6 Feb 2023	INR	10.2	10.9	10.2	10.31	10.31	-0.12 (-1.15%)	7,388
3 Feb 2023	INR	10.5	10.79	10.3	10.43	10.43	-0.09 (-0.86%)	4,915
2 Feb 2023	INR	10.95	10.95	10.5	10.52	10.52	-0.43 (-3.93%)	6,875
1 Feb 2023	INR	11.44	11.44	10.5	10.95	10.95	+0.05 (+0.46%)	7,701
31 Jan 2023	INR	11.17	11.17	10.62	10.9	10.9	+0.26 (+2.44%)	1,099
30 Jan 2023	INR	10.15	11.13	10.15	10.64	10.64	+0.04 (+0.38%)	2,137
27 Jan 2023	INR	10.7	10.99	10.45	10.6	10.6	-0.3 (-2.75%)	3,466
25 Jan 2023	INR	10.6	11.2	10.51	10.9	10.9	-0.1 (-0.91%)	2,368
24 Jan 2023	INR	10.75	11.49	10.6	11	11	-0.15 (-1.35%)	5,221
23 Jan 2023	INR	10.85	11.78	10.85	11.15	11.15	-0.15 (-1.33%)	6,876
20 Jan 2023	INR	11.33	11.49	10.81	11.3	11.3	-0.03 (-0.26%)	3,299
19 Jan 2023	INR	11.35	11.35	11	11.33	11.33	-0.01 (-0.09%)	1,504
18 Jan 2023	INR	11.6	11.6	11.12	11.34	11.34	-0.12 (-1.05%)	8,050
17 Jan 2023	INR	11.82	11.82	11.14	11.46	11.46	+0.2 (+1.78%)	7,007
16 Jan 2023	INR	11.4	11.9	11.21	11.26	11.26	-0.54 (-4.58%)	7,530
13 Jan 2023	INR	11.7	12.19	11.32	11.8	11.8	+0.17 (+1.46%)	1,879
12 Jan 2023	INR	12	12	11.41	11.63	11.63	-0.01 (-0.09%)	2,248
11 Jan 2023	INR	12	12	11.64	11.64	11.64	0.0 (0.0%)	1,204
10 Jan 2023	INR	11.4	11.99	11.4	11.64	11.64	-0.15 (-1.27%)	3,298
9 Jan 2023	INR	11.35	12.11	11.35	11.79	11.79	+0.25 (+2.17%)	1,819
6 Jan 2023	INR	11.69	12.19	11.4	11.54	11.54	-0.15 (-1.28%)	4,823
5 Jan 2023	INR	11.38	11.94	11.37	11.69	11.69	-0.03 (-0.26%)	1,894

First
2
3
4
5
6
Last

See Xignite Response |