| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2023 | INR | 11.65 | 12.34 | 11.65 | 11.72 | 11.72 | -0.2 (-1.68%) | 8,827 |
| 3 Jan 2023 | INR | 11.85 | 12.29 | 11.8 | 11.92 | 11.92 | +0.04 (+0.34%) | 6,258 |
| 2 Jan 2023 | INR | 11.85 | 12.25 | 11.3 | 11.88 | 11.88 | +0.1 (+0.85%) | 9,801 |
| 30 Dec 2022 | INR | 11.89 | 11.89 | 11.15 | 11.78 | 11.78 | +0.28 (+2.43%) | 11,846 |
| 29 Dec 2022 | INR | 11.59 | 11.98 | 11.22 | 11.5 | 11.5 | -0.09 (-0.78%) | 10,921 |
| 28 Dec 2022 | INR | 11.75 | 12.19 | 11.4 | 11.59 | 11.59 | -0.05 (-0.43%) | 5,568 |
| 27 Dec 2022 | INR | 11.8 | 12.19 | 11.16 | 11.64 | 11.64 | -0.07 (-0.60%) | 17,874 |
| 26 Dec 2022 | INR | 11.55 | 12 | 11.43 | 11.71 | 11.71 | -0.32 (-2.66%) | 35,472 |
| 23 Dec 2022 | INR | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.63 (-4.98%) | 4,997 |
| 22 Dec 2022 | INR | 12.7 | 13.49 | 12.66 | 12.66 | 12.66 | -0.66 (-4.95%) | 7,913 |
| 21 Dec 2022 | INR | 12.95 | 13.77 | 12.66 | 13.32 | 13.32 | +0.2 (+1.52%) | 38,307 |
| 20 Dec 2022 | INR | 13.4 | 13.4 | 12.5 | 13.12 | 13.12 | +0.1 (+0.77%) | 50,953 |
| 19 Dec 2022 | INR | 12.43 | 13.02 | 12.43 | 13.02 | 13.02 | +0.62 (+5%) | 69,812 |
| 16 Dec 2022 | INR | 11.27 | 12.43 | 11.27 | 12.4 | 12.4 | +0.56 (+4.73%) | 35,780 |
| 15 Dec 2022 | INR | 11.32 | 12.24 | 11.32 | 11.84 | 11.84 | -0.04 (-0.34%) | 15,595 |
| 14 Dec 2022 | INR | 11.74 | 12 | 11.46 | 11.88 | 11.88 | -0.06 (-0.50%) | 3,004 |
| 13 Dec 2022 | INR | 12 | 12.24 | 11.51 | 11.94 | 11.94 | -0.01 (-0.08%) | 3,788 |
| 12 Dec 2022 | INR | 12.15 | 12.6 | 11.62 | 11.95 | 11.95 | -0.2 (-1.65%) | 9,544 |
| 9 Dec 2022 | INR | 13 | 13.1 | 12.15 | 12.15 | 12.15 | -0.63 (-4.93%) | 32,666 |
| 8 Dec 2022 | INR | 12.5 | 12.78 | 12.5 | 12.78 | 12.78 | +0.6 (+4.93%) | 25,389 |
| 7 Dec 2022 | INR | 11.6 | 12.18 | 11.4 | 12.18 | 12.18 | +0.58 (+5.00%) | 39,502 |
| 6 Dec 2022 | INR | 11.4 | 11.66 | 11.14 | 11.6 | 11.6 | +0.49 (+4.41%) | 48,470 |
| 5 Dec 2022 | INR | 11 | 11.2 | 10.63 | 11.11 | 11.11 | +0.38 (+3.54%) | 30,758 |
| 2 Dec 2022 | INR | 10.8 | 10.84 | 10.01 | 10.73 | 10.73 | +0.28 (+2.68%) | 15,253 |
| 1 Dec 2022 | INR | 10.4 | 10.85 | 10 | 10.45 | 10.45 | +0.11 (+1.06%) | 29,462 |
| 30 Nov 2022 | INR | 10.6 | 10.94 | 10.2 | 10.34 | 10.34 | -0.16 (-1.52%) | 5,909 |
| 29 Nov 2022 | INR | 11.05 | 11.05 | 10.12 | 10.5 | 10.5 | -0.11 (-1.04%) | 9,317 |
| 28 Nov 2022 | INR | 10.65 | 10.89 | 10.36 | 10.61 | 10.61 | +0.18 (+1.73%) | 9,941 |
| 25 Nov 2022 | INR | 10.65 | 10.8 | 10.35 | 10.43 | 10.43 | +0.1 (+0.97%) | 8,571 |
| 24 Nov 2022 | INR | 10.4 | 10.75 | 10.06 | 10.33 | 10.33 | -0.17 (-1.62%) | 14,215 |
