| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2022 | INR | 10.04 | 10.99 | 10.04 | 10.5 | 10.5 | -0.01 (-0.10%) | 2,859 |
| 22 Nov 2022 | INR | 10.68 | 10.68 | 10.01 | 10.51 | 10.51 | +0.21 (+2.04%) | 3,833 |
| 21 Nov 2022 | INR | 10 | 10.3 | 10 | 10.3 | 10.3 | +0.03 (+0.29%) | 4,409 |
| 18 Nov 2022 | INR | 10.3 | 10.89 | 10.2 | 10.27 | 10.27 | -0.32 (-3.02%) | 2,939 |
| 17 Nov 2022 | INR | 10.31 | 10.9 | 10.31 | 10.59 | 10.59 | -0.15 (-1.40%) | 2,014 |
| 16 Nov 2022 | INR | 10.99 | 11 | 9.99 | 10.74 | 10.74 | +0.24 (+2.29%) | 11,402 |
| 15 Nov 2022 | INR | 10.01 | 10.84 | 9.92 | 10.5 | 10.5 | +0.06 (+0.57%) | 17,727 |
| 14 Nov 2022 | INR | 11 | 11 | 10.15 | 10.44 | 10.44 | -0.06 (-0.57%) | 18,173 |
| 11 Nov 2022 | INR | 10.11 | 10.64 | 9.91 | 10.5 | 10.5 | +0.31 (+3.04%) | 23,975 |
| 10 Nov 2022 | INR | 10.35 | 11.11 | 10.16 | 10.19 | 10.19 | -0.4 (-3.78%) | 15,640 |
| 9 Nov 2022 | INR | 10.6 | 10.6 | 10.36 | 10.59 | 10.59 | +0.12 (+1.15%) | 3,589 |
| 7 Nov 2022 | INR | 11.24 | 11.24 | 10.32 | 10.47 | 10.47 | -0.38 (-3.50%) | 13,863 |
| 4 Nov 2022 | INR | 10.99 | 10.99 | 10.16 | 10.85 | 10.85 | +0.28 (+2.65%) | 3,663 |
| 3 Nov 2022 | INR | 10.4 | 10.8 | 10.4 | 10.57 | 10.57 | -0.01 (-0.09%) | 2,806 |
| 2 Nov 2022 | INR | 11 | 11 | 10.5 | 10.58 | 10.58 | +0.09 (+0.86%) | 3,137 |
| 1 Nov 2022 | INR | 10.6 | 10.9 | 10.26 | 10.49 | 10.49 | -0.08 (-0.76%) | 11,503 |
| 31 Oct 2022 | INR | 10.26 | 11.19 | 10.26 | 10.57 | 10.57 | -0.22 (-2.04%) | 13,101 |
| 28 Oct 2022 | INR | 11.64 | 11.64 | 10.64 | 10.79 | 10.79 | -0.4 (-3.57%) | 6,246 |
| 27 Oct 2022 | INR | 11.1 | 11.74 | 11.1 | 11.19 | 11.19 | -0.01 (-0.09%) | 2,300 |
| 25 Oct 2022 | INR | 11.99 | 11.99 | 11.01 | 11.2 | 11.2 | -0.22 (-1.93%) | 5,886 |
| 24 Oct 2022 | INR | 11.89 | 11.89 | 11.22 | 11.42 | 11.42 | +0.05 (+0.44%) | 1,811 |
| 21 Oct 2022 | INR | 11.92 | 11.92 | 10.8 | 11.37 | 11.37 | +0.01 (+0.09%) | 3,169 |
| 20 Oct 2022 | INR | 10.9 | 11.49 | 10.9 | 11.36 | 11.36 | +0.31 (+2.81%) | 1,393 |
| 19 Oct 2022 | INR | 10.87 | 11.49 | 10.87 | 11.05 | 11.05 | -0.28 (-2.47%) | 4,067 |
| 18 Oct 2022 | INR | 10.71 | 11.49 | 10.71 | 11.33 | 11.33 | +0.09 (+0.80%) | 1,085 |
| 17 Oct 2022 | INR | 11.37 | 11.37 | 10.82 | 11.24 | 11.24 | -0.14 (-1.23%) | 2,657 |
| 14 Oct 2022 | INR | 11.9 | 11.9 | 11.21 | 11.38 | 11.38 | -0.07 (-0.61%) | 4,833 |
| 13 Oct 2022 | INR | 12.26 | 12.26 | 11.1 | 11.45 | 11.45 | -0.23 (-1.97%) | 1,881 |
| 12 Oct 2022 | INR | 12.18 | 12.18 | 11.32 | 11.68 | 11.68 | +0.08 (+0.69%) | 6,812 |
| 11 Oct 2022 | INR | 11.6 | 11.99 | 11.31 | 11.6 | 11.6 | +0.01 (+0.09%) | 4,688 |
