Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | INR | 11.3 | 11.66 | 11.03 | 11.59 | 11.59 | -0.01 (-0.09%) | 1,482 |
7 Oct 2022 | INR | 11.95 | 11.95 | 11.15 | 11.6 | 11.6 | +0.12 (+1.05%) | 3,028 |
6 Oct 2022 | INR | 11.4 | 11.5 | 10.96 | 11.48 | 11.48 | +0.08 (+0.70%) | 5,102 |
4 Oct 2022 | INR | 11.44 | 11.44 | 11 | 11.4 | 11.4 | +0.4 (+3.64%) | 514 |
3 Oct 2022 | INR | 11.4 | 11.77 | 11 | 11 | 11 | -0.25 (-2.22%) | 4,194 |
30 Sep 2022 | INR | 11.4 | 11.45 | 11.25 | 11.25 | 11.25 | +0.34 (+3.12%) | 4,637 |
29 Sep 2022 | INR | 11.2 | 11.4 | 10.77 | 10.91 | 10.91 | -0.29 (-2.59%) | 4,296 |
28 Sep 2022 | INR | 10.73 | 11.79 | 10.73 | 11.2 | 11.2 | -0.09 (-0.80%) | 1,875 |
27 Sep 2022 | INR | 10.75 | 11.79 | 10.75 | 11.29 | 11.29 | -0.02 (-0.18%) | 13,228 |
26 Sep 2022 | INR | 12.1 | 12.1 | 11.31 | 11.31 | 11.31 | -0.59 (-4.96%) | 17,709 |
23 Sep 2022 | INR | 11.48 | 12.17 | 11.48 | 11.9 | 11.9 | +0.15 (+1.28%) | 5,871 |
22 Sep 2022 | INR | 11.41 | 12.24 | 11.41 | 11.75 | 11.75 | -0.21 (-1.76%) | 5,645 |
21 Sep 2022 | INR | 11.62 | 12.05 | 11.62 | 11.96 | 11.96 | +0.4 (+3.46%) | 1,593 |
20 Sep 2022 | INR | 11.38 | 12.4 | 11.38 | 11.56 | 11.56 | -0.41 (-3.43%) | 9,228 |
19 Sep 2022 | INR | 12.54 | 12.54 | 11.6 | 11.97 | 11.97 | +0.02 (+0.17%) | 6,197 |
16 Sep 2022 | INR | 11.41 | 12.19 | 11.41 | 11.95 | 11.95 | 0.0 (0.0%) | 1,766 |
15 Sep 2022 | INR | 12.19 | 12.19 | 11.4 | 11.95 | 11.95 | +0.27 (+2.31%) | 8,273 |
14 Sep 2022 | INR | 12.28 | 12.3 | 11.6 | 11.68 | 11.68 | -0.41 (-3.39%) | 9,010 |
13 Sep 2022 | INR | 12.01 | 12.54 | 12.01 | 12.09 | 12.09 | -0.49 (-3.90%) | 5,182 |
12 Sep 2022 | INR | 13.14 | 13.14 | 12.05 | 12.58 | 12.58 | -0.1 (-0.79%) | 15,148 |
9 Sep 2022 | INR | 13.19 | 13.19 | 12.1 | 12.68 | 12.68 | +0.11 (+0.88%) | 28,928 |
8 Sep 2022 | INR | 12.3 | 12.57 | 12.13 | 12.57 | 12.57 | +0.59 (+4.92%) | 22,097 |
7 Sep 2022 | INR | 11.15 | 11.98 | 11.06 | 11.98 | 11.98 | +0.57 (+5.00%) | 19,586 |
6 Sep 2022 | INR | 11.09 | 11.45 | 11 | 11.41 | 11.41 | +0.5 (+4.58%) | 15,265 |
5 Sep 2022 | INR | 10.8 | 11.49 | 10.77 | 10.91 | 10.91 | -0.19 (-1.71%) | 18,905 |
2 Sep 2022 | INR | 10.52 | 11.2 | 10.52 | 11.1 | 11.1 | +0.16 (+1.46%) | 1,451 |
1 Sep 2022 | INR | 10.69 | 11.43 | 10.69 | 10.94 | 10.94 | -0.31 (-2.76%) | 4,359 |
30 Aug 2022 | INR | 10.8 | 11.54 | 10.51 | 11.25 | 11.25 | +0.25 (+2.27%) | 7,340 |
29 Aug 2022 | INR | 10.8 | 11.01 | 10.79 | 11 | 11 | -0.35 (-3.08%) | 5,056 |
26 Aug 2022 | INR | 11.52 | 11.52 | 10.7 | 11.35 | 11.35 | +0.37 (+3.37%) | 2,644 |