| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2022 | INR | 11 | 11.24 | 10.79 | 10.98 | 10.98 | -0.11 (-0.99%) | 2,042 |
| 24 Aug 2022 | INR | 11.74 | 11.74 | 10.81 | 11.09 | 11.09 | -0.26 (-2.29%) | 10,737 |
| 23 Aug 2022 | INR | 11.02 | 11.58 | 10.61 | 11.35 | 11.35 | +0.32 (+2.90%) | 3,969 |
| 22 Aug 2022 | INR | 11.59 | 11.59 | 11.02 | 11.03 | 11.03 | -0.56 (-4.83%) | 5,749 |
| 19 Aug 2022 | INR | 11.86 | 11.86 | 11.2 | 11.59 | 11.59 | +0.29 (+2.57%) | 5,249 |
| 18 Aug 2022 | INR | 11.54 | 11.64 | 11.01 | 11.3 | 11.3 | +0.17 (+1.53%) | 2,927 |
| 17 Aug 2022 | INR | 11.6 | 11.6 | 10.89 | 11.13 | 11.13 | +0.08 (+0.72%) | 3,311 |
| 16 Aug 2022 | INR | 11.15 | 11.52 | 11.05 | 11.05 | 11.05 | -0.11 (-0.99%) | 216 |
| 12 Aug 2022 | INR | 11.05 | 11.45 | 10.81 | 11.16 | 11.16 | +0.11 (+1.00%) | 2,865 |
| 11 Aug 2022 | INR | 11.49 | 11.49 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 1,739 |
| 10 Aug 2022 | INR | 11.55 | 11.55 | 11.03 | 11.05 | 11.05 | +0.02 (+0.18%) | 3,633 |
| 8 Aug 2022 | INR | 11.25 | 11.25 | 11.01 | 11.03 | 11.03 | -0.17 (-1.52%) | 2,721 |
| 5 Aug 2022 | INR | 11.05 | 11.9 | 11.05 | 11.2 | 11.2 | -0.4 (-3.45%) | 4,183 |
| 4 Aug 2022 | INR | 11.26 | 11.6 | 11.26 | 11.6 | 11.6 | +0.16 (+1.40%) | 535 |
| 3 Aug 2022 | INR | 11.25 | 11.5 | 11.25 | 11.44 | 11.44 | -0.02 (-0.17%) | 2,704 |
| 2 Aug 2022 | INR | 11.06 | 11.5 | 11.06 | 11.46 | 11.46 | +0.18 (+1.60%) | 2,430 |
| 1 Aug 2022 | INR | 11.07 | 11.29 | 10.86 | 11.28 | 11.28 | +0.21 (+1.90%) | 4,804 |
| 29 Jul 2022 | INR | 11.07 | 11.3 | 11.07 | 11.07 | 11.07 | -0.22 (-1.95%) | 2,105 |
| 28 Jul 2022 | INR | 11.03 | 11.32 | 11 | 11.29 | 11.29 | +0.19 (+1.71%) | 2,604 |
| 27 Jul 2022 | INR | 11.33 | 11.37 | 11 | 11.1 | 11.1 | -0.05 (-0.45%) | 12,251 |
| 26 Jul 2022 | INR | 11.13 | 11.49 | 11.13 | 11.15 | 11.15 | -0.2 (-1.76%) | 180 |
| 25 Jul 2022 | INR | 11.62 | 11.62 | 11.22 | 11.35 | 11.35 | -0.05 (-0.44%) | 1,546 |
| 22 Jul 2022 | INR | 11.44 | 11.44 | 11.11 | 11.4 | 11.4 | +0.18 (+1.60%) | 864 |
| 21 Jul 2022 | INR | 11 | 11.22 | 11 | 11.22 | 11.22 | +0.22 (+2%) | 1,060 |
| 20 Jul 2022 | INR | 10.73 | 11 | 10.73 | 11 | 11 | +0.21 (+1.95%) | 3,102 |
| 19 Jul 2022 | INR | 10.95 | 10.96 | 10.72 | 10.79 | 10.79 | +0.04 (+0.37%) | 5,745 |
| 18 Jul 2022 | INR | 10.79 | 10.99 | 10.7 | 10.75 | 10.75 | -0.03 (-0.28%) | 534 |
| 15 Jul 2022 | INR | 10.99 | 10.99 | 10.78 | 10.78 | 10.78 | -0.21 (-1.91%) | 1,667 |
| 14 Jul 2022 | INR | 11.09 | 11.09 | 10.87 | 10.99 | 10.99 | -0.1 (-0.90%) | 1,238 |
| 13 Jul 2022 | INR | 10.74 | 11.13 | 10.74 | 11.09 | 11.09 | +0.15 (+1.37%) | 2,189 |
