| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2022 | INR | 10.81 | 11.15 | 10.81 | 10.94 | 10.94 | -0.06 (-0.55%) | 2,964 |
| 11 Jul 2022 | INR | 11.2 | 11.24 | 10.86 | 11 | 11 | -0.08 (-0.72%) | 1,463 |
| 8 Jul 2022 | INR | 11 | 11.09 | 10.7 | 11.08 | 11.08 | +0.2 (+1.84%) | 2,038 |
| 7 Jul 2022 | INR | 10.9 | 11.24 | 10.88 | 10.88 | 10.88 | -0.22 (-1.98%) | 3,753 |
| 6 Jul 2022 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.22 (-1.94%) | 77 |
| 5 Jul 2022 | INR | 11.11 | 11.32 | 10.88 | 11.32 | 11.32 | +0.22 (+1.98%) | 5,494 |
| 4 Jul 2022 | INR | 11.28 | 11.28 | 11.1 | 11.1 | 11.1 | -0.19 (-1.68%) | 1,293 |
| 1 Jul 2022 | INR | 11.11 | 11.3 | 10.89 | 11.29 | 11.29 | +0.18 (+1.62%) | 6,390 |
| 30 Jun 2022 | INR | 10.94 | 11.15 | 10.74 | 11.11 | 11.11 | +0.17 (+1.55%) | 926 |
| 29 Jun 2022 | INR | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.21 (+1.96%) | 5,604 |
| 28 Jun 2022 | INR | 10.73 | 11.15 | 10.73 | 10.73 | 10.73 | -0.21 (-1.92%) | 1,664 |
| 27 Jun 2022 | INR | 11.1 | 11.34 | 10.93 | 10.94 | 10.94 | -0.21 (-1.88%) | 5,121 |
| 24 Jun 2022 | INR | 10.74 | 11.16 | 10.74 | 11.15 | 11.15 | +0.2 (+1.83%) | 2,788 |
| 23 Jun 2022 | INR | 11.24 | 11.24 | 10.95 | 10.95 | 10.95 | -0.22 (-1.97%) | 1,543 |
| 22 Jun 2022 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.22 (-1.93%) | 808 |
| 21 Jun 2022 | INR | 11.08 | 11.39 | 11.08 | 11.39 | 11.39 | +0.09 (+0.80%) | 3,037 |
| 20 Jun 2022 | INR | 11.3 | 11.74 | 11.3 | 11.3 | 11.3 | -0.23 (-1.99%) | 1,824 |
| 17 Jun 2022 | INR | 11.55 | 11.55 | 11.36 | 11.53 | 11.53 | -0.06 (-0.52%) | 2,557 |
| 16 Jun 2022 | INR | 11.71 | 11.94 | 11.59 | 11.59 | 11.59 | -0.23 (-1.95%) | 6,963 |
| 15 Jun 2022 | INR | 12.2 | 12.2 | 11.82 | 11.82 | 11.82 | -0.24 (-1.99%) | 7,911 |
| 14 Jun 2022 | INR | 12.06 | 12.29 | 12.06 | 12.06 | 12.06 | -0.24 (-1.95%) | 5,559 |
| 13 Jun 2022 | INR | 12.55 | 12.55 | 12.3 | 12.3 | 12.3 | -0.25 (-1.99%) | 1,045 |
| 10 Jun 2022 | INR | 12.83 | 12.83 | 12.35 | 12.55 | 12.55 | -0.03 (-0.24%) | 1,093 |
| 9 Jun 2022 | INR | 12.34 | 12.58 | 12.3 | 12.58 | 12.58 | +0.24 (+1.94%) | 1,913 |
| 8 Jun 2022 | INR | 12.65 | 12.73 | 12.3 | 12.34 | 12.34 | -0.16 (-1.28%) | 5,303 |
| 7 Jun 2022 | INR | 12.54 | 12.57 | 12.18 | 12.5 | 12.5 | +0.17 (+1.38%) | 6,854 |
| 6 Jun 2022 | INR | 12.14 | 12.61 | 12.14 | 12.33 | 12.33 | -0.05 (-0.40%) | 12,294 |
| 3 Jun 2022 | INR | 12.05 | 12.39 | 12.05 | 12.38 | 12.38 | +0.23 (+1.89%) | 13,927 |
| 2 Jun 2022 | INR | 12.17 | 12.17 | 11.81 | 12.15 | 12.15 | +0.17 (+1.42%) | 8,607 |
| 1 Jun 2022 | INR | 11.98 | 11.98 | 11.6 | 11.98 | 11.98 | +0.23 (+1.96%) | 4,283 |
