Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2021 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
31 May 2021 | INR | 7 | 7 | 6.83 | 6.83 | 6.83 | -0.35 (-4.87%) | 3,091 |
28 May 2021 | INR | 6.75 | 7.24 | 6.75 | 7.18 | 7.18 | +0.18 (+2.57%) | 1,165 |
27 May 2021 | INR | 6.84 | 7 | 6.84 | 7 | 7 | -0.2 (-2.78%) | 6,658 |
26 May 2021 | INR | 6.8 | 7.45 | 6.8 | 7.2 | 7.2 | +0.05 (+0.70%) | 14,680 |
25 May 2021 | INR | 7.15 | 7.89 | 7.15 | 7.15 | 7.15 | -0.37 (-4.92%) | 20,795 |
24 May 2021 | INR | 7.91 | 7.91 | 7.52 | 7.52 | 7.52 | -0.39 (-4.93%) | 4,441 |
21 May 2021 | INR | 8 | 8 | 7.89 | 7.91 | 7.91 | -0.38 (-4.58%) | 3,309 |
20 May 2021 | INR | 8.01 | 8.43 | 7.75 | 8.29 | 8.29 | +0.14 (+1.72%) | 4,984 |
19 May 2021 | INR | 7.75 | 8.15 | 7.71 | 8.15 | 8.15 | +0.21 (+2.64%) | 275 |
18 May 2021 | INR | 7.98 | 7.98 | 7.23 | 7.94 | 7.94 | +0.33 (+4.34%) | 4,211 |
17 May 2021 | INR | 7.75 | 8.3 | 7.61 | 7.61 | 7.61 | -0.39 (-4.88%) | 16,293 |
14 May 2021 | INR | 8.64 | 8.64 | 8 | 8 | 8 | -0.27 (-3.26%) | 3,248 |
12 May 2021 | INR | 8.39 | 8.39 | 8.27 | 8.27 | 8.27 | +0.27 (+3.38%) | 3,162 |
11 May 2021 | INR | 7.64 | 8.02 | 7.26 | 8 | 8 | +0.36 (+4.71%) | 30,506 |
10 May 2021 | INR | 8 | 8.4 | 7.6 | 7.64 | 7.64 | -0.36 (-4.50%) | 9,589 |
7 May 2021 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 51 |
6 May 2021 | INR | 7.89 | 8 | 7.89 | 8 | 8 | -0.3 (-3.61%) | 1,570 |
5 May 2021 | INR | 8.63 | 8.7 | 7.9 | 8.3 | 8.3 | -0.01 (-0.12%) | 5,382 |
4 May 2021 | INR | 8.65 | 8.65 | 7.83 | 8.31 | 8.31 | +0.07 (+0.85%) | 7,792 |
3 May 2021 | INR | 7.8 | 8.24 | 7.46 | 8.24 | 8.24 | +0.39 (+4.97%) | 14,900 |
30 Apr 2021 | INR | 7.85 | 7.85 | 7.4 | 7.85 | 7.85 | +0.37 (+4.95%) | 9,369 |
29 Apr 2021 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 90 |
28 Apr 2021 | INR | 6.83 | 7.48 | 6.83 | 7.48 | 7.48 | +0.31 (+4.32%) | 400 |
27 Apr 2021 | INR | 7.15 | 7.17 | 7.15 | 7.17 | 7.17 | +0.34 (+4.98%) | 3,000 |
26 Apr 2021 | INR | 6.24 | 6.83 | 6.23 | 6.83 | 6.83 | +0.32 (+4.92%) | 2,393 |
23 Apr 2021 | INR | 7.09 | 7.1 | 6.45 | 6.51 | 6.51 | -0.26 (-3.84%) | 8,205 |
22 Apr 2021 | INR | 6.75 | 6.77 | 6.73 | 6.77 | 6.77 | +0.32 (+4.96%) | 4,073 |
20 Apr 2021 | INR | 6 | 6.45 | 6 | 6.45 | 6.45 | +0.27 (+4.37%) | 150 |
19 Apr 2021 | INR | 6.75 | 6.75 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 280 |