Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2020 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
29 Jan 2020 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
28 Jan 2020 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
27 Jan 2020 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
24 Jan 2020 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
23 Jan 2020 | INR | 4.41 | 4.41 | 4.19 | 4.19 | 4.19 | -0.22 (-4.99%) | 17,931 |
22 Jan 2020 | INR | 4.4 | 4.41 | 4.4 | 4.41 | 4.41 | +0.21 (+5%) | 2,500 |
21 Jan 2020 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
20 Jan 2020 | INR | 4.3 | 4.3 | 3.92 | 4.2 | 4.2 | +0.08 (+1.94%) | 1,905 |
17 Jan 2020 | INR | 4.1 | 4.12 | 4.1 | 4.12 | 4.12 | +0.19 (+4.83%) | 2,212 |
16 Jan 2020 | INR | 3.9 | 3.93 | 3.89 | 3.93 | 3.93 | +0.18 (+4.80%) | 491 |
15 Jan 2020 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.12 (+3.31%) | 416 |
14 Jan 2020 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.17 (+4.91%) | 1,500 |
13 Jan 2020 | INR | 3.4 | 3.46 | 3.4 | 3.46 | 3.46 | +0.15 (+4.53%) | 1,400 |
10 Jan 2020 | INR | 3.64 | 3.64 | 3.31 | 3.31 | 3.31 | -0.17 (-4.89%) | 315 |
9 Jan 2020 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.14 (+4.19%) | 200 |
8 Jan 2020 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.15 (+4.70%) | 1,469 |
7 Jan 2020 | INR | 3.22 | 3.22 | 2.92 | 3.19 | 3.19 | +0.12 (+3.91%) | 1,046 |
6 Jan 2020 | INR | 3.23 | 3.23 | 3.07 | 3.07 | 3.07 | -0.16 (-4.95%) | 1,700 |
3 Jan 2020 | INR | 3.25 | 3.25 | 3.2 | 3.23 | 3.23 | +0.13 (+4.19%) | 1,152 |
2 Jan 2020 | INR | 3.12 | 3.12 | 2.85 | 3.1 | 3.1 | +0.12 (+4.03%) | 5,040 |
1 Jan 2020 | INR | 2.7 | 2.98 | 2.7 | 2.98 | 2.98 | +0.14 (+4.93%) | 40 |
31 Dec 2019 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.14 (-4.70%) | 150 |
30 Dec 2019 | INR | 3.13 | 3.13 | 2.98 | 2.98 | 2.98 | -0.15 (-4.79%) | 1,387 |
27 Dec 2019 | INR | 2.85 | 3.13 | 2.85 | 3.13 | 3.13 | +0.14 (+4.68%) | 610 |
26 Dec 2019 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.14 (+4.91%) | 11 |
24 Dec 2019 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
23 Dec 2019 | INR | 2.81 | 2.85 | 2.81 | 2.85 | 2.85 | +0.04 (+1.42%) | 1,000 |
20 Dec 2019 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
19 Dec 2019 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 1,000 |