Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2019 | INR | 3.43 | 3.43 | 3.2 | 3.43 | 3.43 | +0.16 (+4.89%) | 2,343 |
4 Nov 2019 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.08 (-2.39%) | 40 |
1 Nov 2019 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
31 Oct 2019 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
30 Oct 2019 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.15 (-4.29%) | 105 |
29 Oct 2019 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
25 Oct 2019 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.16 (+4.79%) | 674 |
24 Oct 2019 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.15 (+4.70%) | 1 |
23 Oct 2019 | INR | 3.2 | 3.2 | 3.19 | 3.19 | 3.19 | -0.16 (-4.78%) | 2,375 |
22 Oct 2019 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.15 (-4.29%) | 350 |
18 Oct 2019 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
17 Oct 2019 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
16 Oct 2019 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
15 Oct 2019 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.1 (+2.94%) | 700 |
14 Oct 2019 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.02 (-0.58%) | 49 |
11 Oct 2019 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.18 (-5%) | 149 |
10 Oct 2019 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.01 (+0.28%) | 401 |
9 Oct 2019 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
7 Oct 2019 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
4 Oct 2019 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
3 Oct 2019 | INR | 3.65 | 3.65 | 3.59 | 3.59 | 3.59 | -0.18 (-4.77%) | 998 |
1 Oct 2019 | INR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
30 Sep 2019 | INR | 3.81 | 3.81 | 3.77 | 3.77 | 3.77 | -0.19 (-4.80%) | 800 |
27 Sep 2019 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
26 Sep 2019 | INR | 4.35 | 4.35 | 3.96 | 3.96 | 3.96 | -0.19 (-4.58%) | 1,319 |
25 Sep 2019 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
24 Sep 2019 | INR | 4.32 | 4.32 | 4.15 | 4.15 | 4.15 | +0.03 (+0.73%) | 1,001 |
23 Sep 2019 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
20 Sep 2019 | INR | 4.12 | 4.12 | 3.74 | 4.12 | 4.12 | +0.19 (+4.83%) | 3,905 |
19 Sep 2019 | INR | 3.93 | 3.93 | 3.75 | 3.93 | 3.93 | +0.18 (+4.80%) | 7,058 |