| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2019 | INR | 3.85 | 4.05 | 3.75 | 3.75 | 3.75 | -0.11 (-2.85%) | 261 |
| 17 Sep 2019 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.19 (-4.69%) | 100 |
| 16 Sep 2019 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
| 13 Sep 2019 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | INR | 4.2 | 4.2 | 4.05 | 4.05 | 4.05 | -0.13 (-3.11%) | 200 |
| 11 Sep 2019 | INR | 4.5 | 4.5 | 4.14 | 4.18 | 4.18 | -0.17 (-3.91%) | 3,610 |
| 9 Sep 2019 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
| 6 Sep 2019 | INR | 4 | 4.35 | 3.96 | 4.35 | 4.35 | +0.19 (+4.57%) | 1,165 |
| 5 Sep 2019 | INR | 4.22 | 4.22 | 4.16 | 4.16 | 4.16 | -0.21 (-4.81%) | 287 |
| 4 Sep 2019 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.2 (+4.80%) | 100 |
| 3 Sep 2019 | INR | 3.95 | 4.17 | 3.95 | 4.17 | 4.17 | +0.19 (+4.77%) | 1,012 |
| 30 Aug 2019 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
| 29 Aug 2019 | INR | 4.05 | 4.05 | 3.9 | 3.98 | 3.98 | -0.07 (-1.73%) | 2,523 |
| 28 Aug 2019 | INR | 4.2 | 4.21 | 4.05 | 4.05 | 4.05 | +0.04 (+1.00%) | 520 |
| 27 Aug 2019 | INR | 3.65 | 4.01 | 3.63 | 4.01 | 4.01 | +0.19 (+4.97%) | 746 |
| 26 Aug 2019 | INR | 4.22 | 4.22 | 3.82 | 3.82 | 3.82 | -0.2 (-4.98%) | 328 |
| 23 Aug 2019 | INR | 4 | 4.02 | 4 | 4.02 | 4.02 | -0.15 (-3.60%) | 170 |
| 22 Aug 2019 | INR | 4.59 | 4.59 | 4.17 | 4.17 | 4.17 | -0.21 (-4.79%) | 272 |
| 21 Aug 2019 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.23 (-4.99%) | 45 |
| 20 Aug 2019 | INR | 4.65 | 4.65 | 4.61 | 4.61 | 4.61 | -0.24 (-4.95%) | 500 |
| 19 Aug 2019 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
| 16 Aug 2019 | INR | 5.33 | 5.33 | 4.85 | 4.85 | 4.85 | -0.23 (-4.53%) | 5,175 |
| 14 Aug 2019 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.24 (+4.96%) | 1 |
| 13 Aug 2019 | INR | 4.85 | 4.85 | 4.56 | 4.84 | 4.84 | +0.04 (+0.83%) | 616 |
| 9 Aug 2019 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
| 8 Aug 2019 | INR | 4.61 | 4.8 | 4.61 | 4.8 | 4.8 | -0.05 (-1.03%) | 500 |
| 7 Aug 2019 | INR | 5.1 | 5.15 | 4.84 | 4.85 | 4.85 | -0.23 (-4.53%) | 2,022 |
| 6 Aug 2019 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
| 5 Aug 2019 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
| 2 Aug 2019 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
