| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2019 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
| 31 Jul 2019 | INR | 5.11 | 5.11 | 5.08 | 5.08 | 5.08 | -0.26 (-4.87%) | 1,800 |
| 30 Jul 2019 | INR | 5.9 | 5.9 | 5.34 | 5.34 | 5.34 | -0.28 (-4.98%) | 1,792 |
| 29 Jul 2019 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.26 (+4.85%) | 100 |
| 26 Jul 2019 | INR | 5.61 | 5.61 | 5.36 | 5.36 | 5.36 | -0.25 (-4.46%) | 224 |
| 25 Jul 2019 | INR | 5.9 | 5.9 | 5.61 | 5.61 | 5.61 | -0.29 (-4.92%) | 305 |
| 24 Jul 2019 | INR | 5.96 | 5.96 | 5.9 | 5.9 | 5.9 | -0.06 (-1.01%) | 478 |
| 23 Jul 2019 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.31 (-4.94%) | 305 |
| 22 Jul 2019 | INR | 6.27 | 6.27 | 6 | 6.27 | 6.27 | +0.29 (+4.85%) | 351 |
| 19 Jul 2019 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.28 (+4.91%) | 100 |
| 18 Jul 2019 | INR | 5.86 | 5.86 | 5.7 | 5.7 | 5.7 | -0.16 (-2.73%) | 500 |
| 17 Jul 2019 | INR | 5.81 | 5.9 | 5.8 | 5.86 | 5.86 | +0.05 (+0.86%) | 2,420 |
| 16 Jul 2019 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.29 (-4.75%) | 100 |
| 15 Jul 2019 | INR | 6.19 | 6.19 | 6.1 | 6.1 | 6.1 | -0.09 (-1.45%) | 202 |
| 12 Jul 2019 | INR | 6.19 | 6.19 | 5.7 | 6.19 | 6.19 | +0.19 (+3.17%) | 1,396 |
| 11 Jul 2019 | INR | 6.15 | 6.15 | 5.85 | 6 | 6 | -0.15 (-2.44%) | 450 |
| 10 Jul 2019 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.29 (+4.95%) | 2,755 |
| 9 Jul 2019 | INR | 5.87 | 5.87 | 5.85 | 5.86 | 5.86 | -0.28 (-4.56%) | 414 |
| 8 Jul 2019 | INR | 6.15 | 6.76 | 6.14 | 6.14 | 6.14 | -0.32 (-4.95%) | 3,992 |
| 5 Jul 2019 | INR | 6.42 | 6.46 | 6.42 | 6.46 | 6.46 | -0.29 (-4.30%) | 341 |
| 4 Jul 2019 | INR | 6.4 | 6.75 | 6.4 | 6.75 | 6.75 | +0.32 (+4.98%) | 1,732 |
| 3 Jul 2019 | INR | 6.33 | 6.97 | 6.33 | 6.43 | 6.43 | -0.23 (-3.45%) | 2,441 |
| 2 Jul 2019 | INR | 7.35 | 7.35 | 6.66 | 6.66 | 6.66 | -0.35 (-4.99%) | 1,065 |
| 1 Jul 2019 | INR | 7.05 | 7.1 | 7.01 | 7.01 | 7.01 | -0.36 (-4.88%) | 1,751 |
| 28 Jun 2019 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.38 (-4.90%) | 1,681 |
| 27 Jun 2019 | INR | 7.45 | 7.75 | 7.08 | 7.75 | 7.75 | +0.3 (+4.03%) | 1,271 |
| 26 Jun 2019 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
| 25 Jun 2019 | INR | 7.58 | 7.58 | 7.45 | 7.45 | 7.45 | +0.23 (+3.19%) | 52 |
| 24 Jun 2019 | INR | 6.58 | 7.23 | 6.58 | 7.22 | 7.22 | +0.33 (+4.79%) | 1,546 |
| 21 Jun 2019 | INR | 7.35 | 7.35 | 6.89 | 6.89 | 6.89 | -0.36 (-4.97%) | 3,105 |
