| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2019 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.17 (-1.22%) | 1,000 |
| 7 May 2019 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.34 (+2.50%) | 10 |
| 6 May 2019 | INR | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.0 (0.0%) | 0 |
| 3 May 2019 | INR | 13.63 | 13.63 | 13.61 | 13.61 | 13.61 | -0.78 (-5.42%) | 1,000 |
| 2 May 2019 | INR | 14.05 | 14.45 | 13.6 | 14.39 | 14.39 | +0.39 (+2.79%) | 2,332 |
| 30 Apr 2019 | INR | 14.5 | 14.7 | 13.95 | 14 | 14 | -0.5 (-3.45%) | 3,208 |
| 26 Apr 2019 | INR | 15.3 | 15.3 | 14.5 | 14.5 | 14.5 | +0.45 (+3.20%) | 815 |
| 25 Apr 2019 | INR | 14.45 | 14.6 | 14.05 | 14.05 | 14.05 | +0.5 (+3.69%) | 1,284 |
| 24 Apr 2019 | INR | 12.8 | 13.6 | 12.8 | 13.55 | 13.55 | +0.15 (+1.12%) | 762 |
| 23 Apr 2019 | INR | 12.6 | 13.85 | 12.6 | 13.4 | 13.4 | -0.2 (-1.47%) | 68 |
| 22 Apr 2019 | INR | 13.3 | 13.6 | 13.05 | 13.6 | 13.6 | -0.85 (-5.88%) | 2,575 |
| 18 Apr 2019 | INR | 15 | 15 | 14 | 14.45 | 14.45 | -0.5 (-3.34%) | 3,030 |
| 16 Apr 2019 | INR | 16 | 16 | 14.9 | 14.95 | 14.95 | -1.15 (-7.14%) | 10,750 |
| 15 Apr 2019 | INR | 16.5 | 16.5 | 15.8 | 16.1 | 16.1 | +0.3 (+1.90%) | 1,850 |
| 12 Apr 2019 | INR | 15.75 | 16.2 | 15.75 | 15.8 | 15.8 | -0.35 (-2.17%) | 459 |
| 11 Apr 2019 | INR | 16.85 | 16.9 | 15.95 | 16.15 | 16.15 | -0.55 (-3.29%) | 3,426 |
| 10 Apr 2019 | INR | 16.9 | 16.9 | 16.55 | 16.7 | 16.7 | -0.05 (-0.30%) | 727 |
| 9 Apr 2019 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 8 Apr 2019 | INR | 16.85 | 16.95 | 16.4 | 16.75 | 16.75 | 0.0 (0.0%) | 3,352 |
| 5 Apr 2019 | INR | 18.6 | 18.6 | 16.5 | 16.75 | 16.75 | -0.25 (-1.47%) | 23,320 |
| 4 Apr 2019 | INR | 16.6 | 17 | 16.6 | 17 | 17 | -0.2 (-1.16%) | 321 |
| 3 Apr 2019 | INR | 17.5 | 17.5 | 16.75 | 17.2 | 17.2 | +0.2 (+1.18%) | 3,611 |
| 2 Apr 2019 | INR | 17 | 17 | 17 | 17 | 17 | -0.25 (-1.45%) | 100 |
| 1 Apr 2019 | INR | 17.55 | 17.55 | 16.5 | 17.25 | 17.25 | -0.1 (-0.58%) | 5,205 |
| 29 Mar 2019 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.9 (-4.93%) | 570 |
| 28 Mar 2019 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.8 (+4.58%) | 100 |
| 27 Mar 2019 | INR | 17.5 | 17.5 | 17.45 | 17.45 | 17.45 | -0.9 (-4.90%) | 50 |
| 26 Mar 2019 | INR | 18.1 | 18.4 | 17.35 | 18.35 | 18.35 | +0.2 (+1.10%) | 2,125 |
| 25 Mar 2019 | INR | 18.45 | 19.6 | 18.05 | 18.15 | 18.15 | -0.55 (-2.94%) | 429 |
| 22 Mar 2019 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.5 (+2.75%) | 279 |
