| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2019 | INR | 18.95 | 19.9 | 18.45 | 18.65 | 18.65 | -0.75 (-3.87%) | 3,919 |
| 4 Feb 2019 | INR | 19.45 | 20.4 | 19.4 | 19.4 | 19.4 | -1 (-4.90%) | 4,258 |
| 1 Feb 2019 | INR | 20.4 | 21.4 | 20.4 | 20.4 | 20.4 | -1.05 (-4.90%) | 4,898 |
| 31 Jan 2019 | INR | 21.95 | 21.95 | 20.5 | 21.45 | 21.45 | +0.1 (+0.47%) | 2,604 |
| 30 Jan 2019 | INR | 22.1 | 23.3 | 21.15 | 21.35 | 21.35 | -0.9 (-4.04%) | 10,750 |
| 29 Jan 2019 | INR | 22.85 | 23.5 | 22.1 | 22.25 | 22.25 | -1 (-4.30%) | 7,532 |
| 28 Jan 2019 | INR | 24 | 24 | 23.2 | 23.25 | 23.25 | -1.15 (-4.71%) | 2,030 |
| 25 Jan 2019 | INR | 26.75 | 26.75 | 24.35 | 24.4 | 24.4 | -1.1 (-4.31%) | 9,358 |
| 24 Jan 2019 | INR | 24.7 | 26 | 24.7 | 25.5 | 25.5 | -0.3 (-1.16%) | 5,010 |
| 23 Jan 2019 | INR | 26 | 27 | 25.65 | 25.8 | 25.8 | -1.2 (-4.44%) | 1,846 |
| 22 Jan 2019 | INR | 27 | 28 | 27 | 27 | 27 | -1.35 (-4.76%) | 4,482 |
| 21 Jan 2019 | INR | 28.35 | 28.95 | 28.35 | 28.35 | 28.35 | -1.45 (-4.87%) | 511 |
| 18 Jan 2019 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -1.55 (-4.94%) | 1,672 |
| 17 Jan 2019 | INR | 30.95 | 32 | 29.9 | 31.35 | 31.35 | -0.05 (-0.16%) | 2,785 |
| 16 Jan 2019 | INR | 30.7 | 32.4 | 30.5 | 31.4 | 31.4 | +0.05 (+0.16%) | 10,894 |
| 15 Jan 2019 | INR | 28.9 | 31.85 | 26.25 | 31.35 | 31.35 | +1.45 (+4.85%) | 6,044 |
| 14 Jan 2019 | INR | 29.2 | 30.8 | 29.15 | 29.9 | 29.9 | -0.6 (-1.97%) | 1,116 |
| 11 Jan 2019 | INR | 30 | 31.8 | 29.85 | 30.5 | 30.5 | +1.05 (+3.57%) | 13,456 |
| 10 Jan 2019 | INR | 30.7 | 30.7 | 28.65 | 29.45 | 29.45 | +0.1 (+0.34%) | 628 |
| 9 Jan 2019 | INR | 30.35 | 30.35 | 28.55 | 29.35 | 29.35 | -1.7 (-5.48%) | 3,242 |
| 8 Jan 2019 | INR | 29.5 | 31.4 | 27.25 | 31.05 | 31.05 | +1.3 (+4.37%) | 15,378 |
| 7 Jan 2019 | INR | 32 | 32 | 29.2 | 29.75 | 29.75 | -2.25 (-7.03%) | 9,791 |
| 4 Jan 2019 | INR | 33.4 | 34.95 | 31.45 | 32 | 32 | +2.7 (+9.22%) | 217,670 |
| 3 Jan 2019 | INR | 25.5 | 29.3 | 25.5 | 29.3 | 29.3 | +4.85 (+19.84%) | 12,853 |
| 2 Jan 2019 | INR | 24.5 | 24.5 | 24.45 | 24.45 | 24.45 | -0.6 (-2.40%) | 21 |
| 1 Jan 2019 | INR | 25.6 | 28 | 24.95 | 25.05 | 25.05 | -0.65 (-2.53%) | 35 |
| 31 Dec 2018 | INR | 25.95 | 25.95 | 25.5 | 25.7 | 25.7 | +1.6 (+6.64%) | 30 |
| 28 Dec 2018 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.15 (-0.62%) | 125 |
| 27 Dec 2018 | INR | 24.2 | 26.55 | 24.1 | 24.25 | 24.25 | -1 (-3.96%) | 292 |
| 26 Dec 2018 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
