| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2018 | INR | 28.5 | 30.65 | 28.35 | 29.95 | 29.95 | +0.5 (+1.70%) | 3,737 |
| 7 Nov 2018 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +1.6 (+5.75%) | 1 |
| 6 Nov 2018 | INR | 29.5 | 29.5 | 27.85 | 27.85 | 27.85 | -0.3 (-1.07%) | 2,093 |
| 5 Nov 2018 | INR | 28.05 | 28.15 | 27.95 | 28.15 | 28.15 | -0.55 (-1.92%) | 502 |
| 2 Nov 2018 | INR | 29.7 | 30.2 | 28.7 | 28.7 | 28.7 | -0.3 (-1.03%) | 4,992 |
| 1 Nov 2018 | INR | 29.4 | 30 | 29 | 29 | 29 | -0.35 (-1.19%) | 3,030 |
| 31 Oct 2018 | INR | 29.6 | 29.6 | 28 | 29.35 | 29.35 | -0.45 (-1.51%) | 2,336 |
| 30 Oct 2018 | INR | 30.8 | 31 | 29.45 | 29.8 | 29.8 | +0.4 (+1.36%) | 5,809 |
| 29 Oct 2018 | INR | 27.7 | 29.75 | 27.7 | 29.4 | 29.4 | +2.35 (+8.69%) | 9,577 |
| 26 Oct 2018 | INR | 27.8 | 27.8 | 26.6 | 27.05 | 27.05 | -0.55 (-1.99%) | 4,972 |
| 25 Oct 2018 | INR | 27.8 | 28.3 | 27.05 | 27.6 | 27.6 | +0.1 (+0.36%) | 1,823 |
| 24 Oct 2018 | INR | 27.25 | 27.8 | 26.15 | 27.5 | 27.5 | +0.25 (+0.92%) | 2,006 |
| 23 Oct 2018 | INR | 27.95 | 27.95 | 26.95 | 27.25 | 27.25 | -1.1 (-3.88%) | 2,949 |
| 22 Oct 2018 | INR | 29.8 | 29.8 | 28 | 28.35 | 28.35 | -1.05 (-3.57%) | 2,838 |
| 19 Oct 2018 | INR | 29.35 | 30 | 28.5 | 29.4 | 29.4 | +0.75 (+2.62%) | 5,893 |
| 17 Oct 2018 | INR | 31.35 | 31.8 | 28.25 | 28.65 | 28.65 | -2.6 (-8.32%) | 3,843 |
| 16 Oct 2018 | INR | 35.8 | 35.8 | 31 | 31.25 | 31.25 | -1.95 (-5.87%) | 14,540 |
| 15 Oct 2018 | INR | 30.4 | 33.2 | 29.35 | 33.2 | 33.2 | +5.5 (+19.86%) | 33,364 |
| 12 Oct 2018 | INR | 26.5 | 29.7 | 26.1 | 27.7 | 27.7 | +0.8 (+2.97%) | 6,867 |
| 11 Oct 2018 | INR | 27 | 29 | 26.5 | 26.9 | 26.9 | -1.25 (-4.44%) | 10,005 |
| 10 Oct 2018 | INR | 25.75 | 29 | 25.55 | 28.15 | 28.15 | +2.15 (+8.27%) | 8,800 |
| 9 Oct 2018 | INR | 26.2 | 28 | 25.9 | 26 | 26 | +1.9 (+7.88%) | 12,552 |
| 8 Oct 2018 | INR | 25.55 | 25.9 | 23.4 | 24.1 | 24.1 | -1.45 (-5.68%) | 2,813 |
| 5 Oct 2018 | INR | 27 | 27.9 | 25.35 | 25.55 | 25.55 | -1.05 (-3.95%) | 4,240 |
| 4 Oct 2018 | INR | 26.75 | 27.6 | 25.7 | 26.6 | 26.6 | -0.6 (-2.21%) | 2,793 |
| 3 Oct 2018 | INR | 25.45 | 28.3 | 24.05 | 27.2 | 27.2 | +3.6 (+15.25%) | 18,136 |
| 1 Oct 2018 | INR | 23.1 | 24.75 | 22.15 | 23.6 | 23.6 | -2.1 (-8.17%) | 4,892 |
| 28 Sep 2018 | INR | 26.05 | 27 | 23.85 | 25.7 | 25.7 | -1.7 (-6.20%) | 11,161 |
| 27 Sep 2018 | INR | 30.85 | 30.85 | 26.15 | 27.4 | 27.4 | -2 (-6.80%) | 6,149 |
| 26 Sep 2018 | INR | 30.95 | 33 | 28.55 | 29.4 | 29.4 | -0.15 (-0.51%) | 23,938 |
