| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2018 | INR | 24.6 | 30.4 | 24 | 29.55 | 29.55 | +4.2 (+16.57%) | 24,423 |
| 24 Sep 2018 | INR | 27.1 | 27.2 | 24.6 | 25.35 | 25.35 | -1.9 (-6.97%) | 10,980 |
| 21 Sep 2018 | INR | 32 | 32.2 | 27.05 | 27.25 | 27.25 | -5.75 (-17.42%) | 18,775 |
| 19 Sep 2018 | INR | 32 | 34.9 | 31.6 | 33 | 33 | +1.4 (+4.43%) | 12,583 |
| 18 Sep 2018 | INR | 36 | 38 | 31 | 31.6 | 31.6 | -3 (-8.67%) | 59,842 |
| 17 Sep 2018 | INR | 31.4 | 34.6 | 29.9 | 34.6 | 34.6 | +5.75 (+19.93%) | 61,196 |
| 14 Sep 2018 | INR | 25.75 | 29.9 | 25.75 | 28.85 | 28.85 | +3.9 (+15.63%) | 40,670 |
| 12 Sep 2018 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.9 (+3.74%) | 1,500 |
| 11 Sep 2018 | INR | 24 | 25.3 | 24 | 24.05 | 24.05 | -0.85 (-3.41%) | 420 |
| 10 Sep 2018 | INR | 26 | 26 | 23.55 | 24.9 | 24.9 | 0.0 (0.0%) | 1,480 |
| 7 Sep 2018 | INR | 25.05 | 25.05 | 24.05 | 24.9 | 24.9 | +1.1 (+4.62%) | 1,050 |
| 6 Sep 2018 | INR | 22.25 | 23.95 | 22.25 | 23.8 | 23.8 | +1 (+4.39%) | 222 |
| 5 Sep 2018 | INR | 24.85 | 24.85 | 22 | 22.8 | 22.8 | -1.55 (-6.37%) | 5,791 |
| 4 Sep 2018 | INR | 25.4 | 25.7 | 23.95 | 24.35 | 24.35 | +1 (+4.28%) | 11,290 |
| 3 Sep 2018 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | INR | 22.95 | 23.35 | 22.95 | 23.35 | 23.35 | -0.15 (-0.64%) | 1,247 |
| 30 Aug 2018 | INR | 23.3 | 23.5 | 23 | 23.5 | 23.5 | -0.6 (-2.49%) | 1,213 |
| 29 Aug 2018 | INR | 23.2 | 24.1 | 23.2 | 24.1 | 24.1 | +1.45 (+6.40%) | 190 |
| 28 Aug 2018 | INR | 24.95 | 24.95 | 22.5 | 22.65 | 22.65 | -1.3 (-5.43%) | 1,060 |
| 27 Aug 2018 | INR | 23.8 | 23.95 | 23.8 | 23.95 | 23.95 | +1.35 (+5.97%) | 175 |
| 24 Aug 2018 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.1 (-0.44%) | 0 |
| 23 Aug 2018 | INR | 22 | 23.7 | 21.65 | 22.7 | 22.7 | -0.85 (-3.61%) | 375 |
| 21 Aug 2018 | INR | 23 | 23.85 | 22.05 | 23.55 | 23.55 | +0.7 (+3.06%) | 4 |
| 20 Aug 2018 | INR | 22 | 23.6 | 22 | 22.85 | 22.85 | +0.55 (+2.47%) | 6,271 |
| 17 Aug 2018 | INR | 23.85 | 23.85 | 20.1 | 22.3 | 22.3 | +0.15 (+0.68%) | 2,056 |
| 16 Aug 2018 | INR | 22.05 | 22.85 | 21.95 | 22.15 | 22.15 | -0.85 (-3.70%) | 1,753 |
| 14 Aug 2018 | INR | 24.8 | 24.8 | 22.95 | 23 | 23 | -0.4 (-1.71%) | 580 |
| 13 Aug 2018 | INR | 25 | 27.85 | 23.2 | 23.4 | 23.4 | -0.1 (-0.43%) | 31 |
| 10 Aug 2018 | INR | 23.45 | 24 | 23.45 | 23.5 | 23.5 | -0.95 (-3.89%) | 679 |
| 9 Aug 2018 | INR | 24.15 | 24.45 | 24 | 24.45 | 24.45 | -2.3 (-8.60%) | 430 |
