| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 7 Aug 2018 | INR | 29.5 | 29.5 | 25 | 26.75 | 26.75 | +1.75 (+7%) | 1,656 |
| 6 Aug 2018 | INR | 26 | 26 | 25 | 25 | 25 | +0.05 (+0.20%) | 240 |
| 3 Aug 2018 | INR | 25 | 25.05 | 24.4 | 24.95 | 24.95 | +1.15 (+4.83%) | 2,140 |
| 2 Aug 2018 | INR | 23 | 24.7 | 22.3 | 23.8 | 23.8 | +1.05 (+4.62%) | 1,805 |
| 1 Aug 2018 | INR | 22 | 23.6 | 22 | 22.75 | 22.75 | -2.15 (-8.63%) | 1,267 |
| 31 Jul 2018 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.3 (+1.22%) | 0 |
| 30 Jul 2018 | INR | 24.25 | 24.9 | 24.25 | 24.6 | 24.6 | +1.1 (+4.68%) | 30 |
| 27 Jul 2018 | INR | 24 | 24.45 | 23 | 23.5 | 23.5 | +0.9 (+3.98%) | 433 |
| 26 Jul 2018 | INR | 24 | 25.2 | 22.6 | 22.6 | 22.6 | -1.6 (-6.61%) | 2,655 |
| 25 Jul 2018 | INR | 24.8 | 24.8 | 24.2 | 24.2 | 24.2 | -0.55 (-2.22%) | 560 |
| 24 Jul 2018 | INR | 24 | 24.85 | 24 | 24.75 | 24.75 | +2.55 (+11.49%) | 280 |
| 23 Jul 2018 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -1.6 (-6.72%) | 75 |
| 20 Jul 2018 | INR | 21.25 | 23.9 | 21.25 | 23.8 | 23.8 | +1 (+4.39%) | 1,932 |
| 19 Jul 2018 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.8 (+3.64%) | 0 |
| 18 Jul 2018 | INR | 27.7 | 27.7 | 21.5 | 22 | 22 | -2.6 (-10.57%) | 1,107 |
| 17 Jul 2018 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
| 16 Jul 2018 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | INR | 24.05 | 24.05 | 24.05 | 24.6 | 24.6 | +0.55 (+2.29%) | 0 |
| 12 Jul 2018 | INR | 23.8 | 26 | 23.8 | 24.05 | 24.05 | +0.9 (+3.89%) | 1,022 |
| 11 Jul 2018 | INR | 24 | 24.2 | 23.1 | 23.15 | 23.15 | -0.35 (-1.49%) | 324 |
| 10 Jul 2018 | INR | 21.95 | 23.75 | 21.6 | 23.5 | 23.5 | +1.55 (+7.06%) | 7,222 |
| 9 Jul 2018 | INR | 23.5 | 23.5 | 21.15 | 21.95 | 21.95 | -1.55 (-6.60%) | 1,533 |
| 6 Jul 2018 | INR | 25.5 | 25.5 | 23.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 161 |
| 5 Jul 2018 | INR | 24.25 | 25.5 | 22.05 | 24 | 24 | -1.7 (-6.61%) | 948 |
| 4 Jul 2018 | INR | 24.85 | 29.4 | 21.75 | 25.7 | 25.7 | +0.9 (+3.63%) | 2,822 |
| 3 Jul 2018 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 2 Jul 2018 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 29 Jun 2018 | INR | 24.9 | 24.9 | 23.5 | 24.8 | 24.8 | +0.8 (+3.33%) | 132 |
| 28 Jun 2018 | INR | 25.05 | 25.5 | 23.15 | 24 | 24 | -2.55 (-9.60%) | 2,042 |
