| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | INR | 26.35 | 27.75 | 24.25 | 26.55 | 26.55 | -0.65 (-2.39%) | 1,138 |
| 26 Jun 2018 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
| 25 Jun 2018 | INR | 27.5 | 27.5 | 27.2 | 27.2 | 27.2 | +0.2 (+0.74%) | 567 |
| 22 Jun 2018 | INR | 29 | 29.75 | 27 | 27 | 27 | -0.8 (-2.88%) | 2,258 |
| 21 Jun 2018 | INR | 29.75 | 29.75 | 27.8 | 27.8 | 27.8 | -1.7 (-5.76%) | 10,050 |
| 20 Jun 2018 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.05 (+0.17%) | 0 |
| 19 Jun 2018 | INR | 31 | 31 | 28.5 | 29.45 | 29.45 | +0.4 (+1.38%) | 197 |
| 18 Jun 2018 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.95 (-3.17%) | 100 |
| 15 Jun 2018 | INR | 30.7 | 31.9 | 29.4 | 30 | 30 | -0.8 (-2.60%) | 11,907 |
| 14 Jun 2018 | INR | 29.7 | 30.8 | 29.7 | 30.8 | 30.8 | +1.25 (+4.23%) | 2 |
| 13 Jun 2018 | INR | 28.7 | 31.2 | 28.7 | 29.55 | 29.55 | -0.8 (-2.64%) | 51 |
| 12 Jun 2018 | INR | 29.5 | 30.35 | 29.1 | 30.35 | 30.35 | +0.3 (+1.00%) | 120 |
| 11 Jun 2018 | INR | 29.4 | 30.05 | 29.4 | 30.05 | 30.05 | +2.05 (+7.32%) | 210 |
| 8 Jun 2018 | INR | 28.25 | 28.25 | 28 | 28 | 28 | -1 (-3.45%) | 228 |
| 7 Jun 2018 | INR | 29.3 | 29.3 | 27.5 | 29 | 29 | -1 (-3.33%) | 252 |
| 6 Jun 2018 | INR | 30 | 30.5 | 29.8 | 30 | 30 | +1.4 (+4.90%) | 430 |
| 5 Jun 2018 | INR | 32 | 32 | 28.45 | 28.6 | 28.6 | -0.9 (-3.05%) | 749 |
| 4 Jun 2018 | INR | 30.6 | 30.6 | 29.5 | 29.5 | 29.5 | -3.15 (-9.65%) | 100 |
| 1 Jun 2018 | INR | 32.9 | 32.9 | 32.1 | 32.65 | 32.65 | -0.8 (-2.39%) | 62 |
| 31 May 2018 | INR | 32.85 | 34 | 32.75 | 33.45 | 33.45 | +2.45 (+7.90%) | 7 |
| 30 May 2018 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 101 |
| 29 May 2018 | INR | 33.75 | 33.8 | 31 | 31 | 31 | -0.7 (-2.21%) | 1,005 |
| 28 May 2018 | INR | 30.5 | 32 | 30.5 | 31.7 | 31.7 | +2.5 (+8.56%) | 200 |
| 25 May 2018 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
| 24 May 2018 | INR | 29.5 | 31 | 29.2 | 29.2 | 29.2 | -0.5 (-1.68%) | 200 |
| 23 May 2018 | INR | 32.6 | 32.6 | 29.35 | 29.7 | 29.7 | -1.8 (-5.71%) | 533 |
| 22 May 2018 | INR | 33 | 33 | 30 | 31.5 | 31.5 | +0.15 (+0.48%) | 2,338 |
| 21 May 2018 | INR | 31 | 31.6 | 31 | 31.35 | 31.35 | +2.2 (+7.55%) | 1,533 |
| 18 May 2018 | INR | 30.25 | 31 | 29.15 | 29.15 | 29.15 | -0.45 (-1.52%) | 587 |
| 17 May 2018 | INR | 28.55 | 30.4 | 27.3 | 29.6 | 29.6 | +0.25 (+0.85%) | 433 |
