Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2021 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.33 (+4.88%) | 3,000 |
26 Feb 2021 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.32 (+4.97%) | 515 |
25 Feb 2021 | INR | 6.1 | 6.44 | 6.1 | 6.44 | 6.44 | +0.3 (+4.89%) | 1,174 |
24 Feb 2021 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.29 (+4.96%) | 8,002 |
23 Feb 2021 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.16 (-2.66%) | 21 |
22 Feb 2021 | INR | 6.38 | 6.38 | 6 | 6.01 | 6.01 | -0.19 (-3.06%) | 52 |
19 Feb 2021 | INR | 6.25 | 6.25 | 5.78 | 6.2 | 6.2 | +0.23 (+3.85%) | 2,501 |
18 Feb 2021 | INR | 5.9 | 5.97 | 5.88 | 5.97 | 5.97 | +0.28 (+4.92%) | 4,135 |
17 Feb 2021 | INR | 5.85 | 5.88 | 5.47 | 5.69 | 5.69 | -0.06 (-1.04%) | 2,463 |
16 Feb 2021 | INR | 5.29 | 5.75 | 5.29 | 5.75 | 5.75 | +0.19 (+3.42%) | 1,600 |
15 Feb 2021 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.29 (-4.96%) | 672 |
12 Feb 2021 | INR | 5.38 | 5.9 | 5.36 | 5.85 | 5.85 | +0.22 (+3.91%) | 18,470 |
11 Feb 2021 | INR | 5.9 | 5.9 | 5.63 | 5.63 | 5.63 | -0.27 (-4.58%) | 80 |
10 Feb 2021 | INR | 5.71 | 5.9 | 5.71 | 5.9 | 5.9 | -0.11 (-1.83%) | 1,100 |
9 Feb 2021 | INR | 6 | 6.01 | 6 | 6.01 | 6.01 | -0.06 (-0.99%) | 420 |
8 Feb 2021 | INR | 6.49 | 6.49 | 6 | 6.07 | 6.07 | -0.12 (-1.94%) | 3,955 |
5 Feb 2021 | INR | 6 | 6.3 | 5.76 | 6.19 | 6.19 | +0.13 (+2.15%) | 13,015 |
4 Feb 2021 | INR | 5.95 | 6.06 | 5.5 | 6.06 | 6.06 | +0.28 (+4.84%) | 16,062 |
3 Feb 2021 | INR | 5.78 | 6.38 | 5.78 | 5.78 | 5.78 | -0.3 (-4.93%) | 14,886 |
2 Feb 2021 | INR | 6.29 | 6.29 | 6.08 | 6.08 | 6.08 | -0.31 (-4.85%) | 2,852 |
1 Feb 2021 | INR | 6.4 | 6.4 | 6.39 | 6.39 | 6.39 | -0.33 (-4.91%) | 2,105 |
29 Jan 2021 | INR | 6.94 | 6.99 | 6.34 | 6.72 | 6.72 | +0.05 (+0.75%) | 6,594 |
28 Jan 2021 | INR | 6.06 | 6.67 | 6.06 | 6.67 | 6.67 | +0.31 (+4.87%) | 5,473 |
27 Jan 2021 | INR | 6.64 | 6.93 | 6.27 | 6.36 | 6.36 | -0.24 (-3.64%) | 14,868 |
25 Jan 2021 | INR | 6.12 | 6.6 | 6.1 | 6.6 | 6.6 | +0.18 (+2.80%) | 5,045 |
22 Jan 2021 | INR | 5.9 | 6.42 | 5.9 | 6.42 | 6.42 | +0.3 (+4.90%) | 12,110 |
21 Jan 2021 | INR | 5.9 | 6.19 | 5.9 | 6.12 | 6.12 | +0.22 (+3.73%) | 8,075 |
20 Jan 2021 | INR | 5.89 | 5.9 | 5.89 | 5.9 | 5.9 | +0.28 (+4.98%) | 6,261 |
19 Jan 2021 | INR | 5.13 | 5.65 | 5.13 | 5.62 | 5.62 | +0.23 (+4.27%) | 10,764 |
18 Jan 2021 | INR | 5.14 | 5.39 | 5.14 | 5.39 | 5.39 | +0.25 (+4.86%) | 6,359 |