| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2017 | INR | 68.25 | 68.25 | 63.95 | 66.2 | 66.2 | +0.2 (+0.30%) | 11,516 |
| 16 Nov 2017 | INR | 65.2 | 67.45 | 65 | 66 | 66 | +1 (+1.54%) | 4,500 |
| 15 Nov 2017 | INR | 65.1 | 66.95 | 64.15 | 65 | 65 | -1.1 (-1.66%) | 1,390 |
| 14 Nov 2017 | INR | 66.65 | 66.65 | 65.25 | 66.1 | 66.1 | -0.5 (-0.75%) | 1,100 |
| 13 Nov 2017 | INR | 68.5 | 70 | 66.45 | 66.6 | 66.6 | -2.8 (-4.03%) | 2,628 |
| 10 Nov 2017 | INR | 69 | 71 | 68.85 | 69.4 | 69.4 | +0.5 (+0.73%) | 3,124 |
| 9 Nov 2017 | INR | 69.15 | 70.3 | 68.25 | 68.9 | 68.9 | +1.05 (+1.55%) | 5,763 |
| 8 Nov 2017 | INR | 69 | 71.3 | 67.25 | 67.85 | 67.85 | +0.6 (+0.89%) | 8,244 |
| 7 Nov 2017 | INR | 72 | 72 | 67 | 67.25 | 67.25 | -3.95 (-5.55%) | 3,720 |
| 6 Nov 2017 | INR | 77 | 77 | 69.6 | 71.2 | 71.2 | -1.05 (-1.45%) | 30,469 |
| 3 Nov 2017 | INR | 67 | 74.7 | 66.5 | 72.25 | 72.25 | +5.3 (+7.92%) | 60,296 |
| 2 Nov 2017 | INR | 66.6 | 67 | 65.7 | 66.95 | 66.95 | +0.2 (+0.30%) | 4,911 |
| 1 Nov 2017 | INR | 68.9 | 69 | 66 | 66.75 | 66.75 | +1.3 (+1.99%) | 8,204 |
| 31 Oct 2017 | INR | 66 | 66 | 64.5 | 65.45 | 65.45 | +0.2 (+0.31%) | 3,420 |
| 30 Oct 2017 | INR | 66.05 | 67 | 65 | 65.25 | 65.25 | -0.55 (-0.84%) | 5,947 |
| 27 Oct 2017 | INR | 67.1 | 70.9 | 64.4 | 65.8 | 65.8 | -1.6 (-2.37%) | 16,401 |
| 26 Oct 2017 | INR | 67 | 69 | 66.35 | 67.4 | 67.4 | -0.3 (-0.44%) | 5,106 |
| 25 Oct 2017 | INR | 72 | 72.3 | 66.5 | 67.7 | 67.7 | -2.05 (-2.94%) | 22,399 |
| 24 Oct 2017 | INR | 68.6 | 72 | 67.4 | 69.75 | 69.75 | +4.25 (+6.49%) | 63,824 |
| 23 Oct 2017 | INR | 61 | 66.7 | 60.5 | 65.5 | 65.5 | +4.55 (+7.47%) | 21,208 |
| 19 Oct 2017 | INR | 60 | 61 | 60 | 60.95 | 60.95 | +1.1 (+1.84%) | 300 |
| 18 Oct 2017 | INR | 60.85 | 61.85 | 59.15 | 59.85 | 59.85 | -0.35 (-0.58%) | 505 |
| 17 Oct 2017 | INR | 57 | 61.45 | 53.1 | 60.2 | 60.2 | +0.2 (+0.33%) | 2,553 |
| 16 Oct 2017 | INR | 61.2 | 61.2 | 59.45 | 60 | 60 | -1.65 (-2.68%) | 2,803 |
| 13 Oct 2017 | INR | 65.55 | 65.95 | 61 | 61.65 | 61.65 | -3.35 (-5.15%) | 2,338 |
| 12 Oct 2017 | INR | 61.5 | 67 | 61.5 | 65 | 65 | +4.35 (+7.17%) | 7,135 |
| 11 Oct 2017 | INR | 63 | 63.5 | 60 | 60.65 | 60.65 | -2.15 (-3.42%) | 8,028 |
| 10 Oct 2017 | INR | 58.5 | 64 | 58.5 | 62.8 | 62.8 | +4.7 (+8.09%) | 6,659 |
| 9 Oct 2017 | INR | 58.55 | 59 | 57.85 | 58.1 | 58.1 | +0.55 (+0.96%) | 2,911 |
| 6 Oct 2017 | INR | 58.4 | 60.4 | 56.5 | 57.55 | 57.55 | -0.4 (-0.69%) | 10,307 |
