| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2017 | INR | 55.05 | 55.05 | 52.7 | 53.2 | 53.2 | -1.8 (-3.27%) | 3,357 |
| 21 Aug 2017 | INR | 55.5 | 55.75 | 55 | 55 | 55 | -0.9 (-1.61%) | 2,030 |
| 18 Aug 2017 | INR | 56.1 | 56.1 | 54.7 | 55.9 | 55.9 | +0.4 (+0.72%) | 5,185 |
| 17 Aug 2017 | INR | 54.55 | 56.7 | 54.55 | 55.5 | 55.5 | -0.25 (-0.45%) | 820 |
| 16 Aug 2017 | INR | 55.6 | 56 | 54.8 | 55.75 | 55.75 | -0.35 (-0.62%) | 437 |
| 14 Aug 2017 | INR | 55.7 | 57.65 | 55.1 | 56.1 | 56.1 | +1.05 (+1.91%) | 5,499 |
| 11 Aug 2017 | INR | 54.5 | 56.95 | 52.2 | 55.05 | 55.05 | -0.05 (-0.09%) | 5,398 |
| 10 Aug 2017 | INR | 58.1 | 58.45 | 55 | 55.1 | 55.1 | -3.15 (-5.41%) | 2,768 |
| 9 Aug 2017 | INR | 57.95 | 60 | 57.95 | 58.25 | 58.25 | -1.15 (-1.94%) | 2,627 |
| 8 Aug 2017 | INR | 65.05 | 65.05 | 59 | 59.4 | 59.4 | -6.2 (-9.45%) | 20,381 |
| 7 Aug 2017 | INR | 60 | 67.7 | 60 | 65.6 | 65.6 | +7.05 (+12.04%) | 52,146 |
| 4 Aug 2017 | INR | 59.5 | 60.2 | 58.55 | 58.55 | 58.55 | -0.95 (-1.60%) | 733 |
| 3 Aug 2017 | INR | 61 | 61 | 59.5 | 59.5 | 59.5 | -0.9 (-1.49%) | 200 |
| 2 Aug 2017 | INR | 60.8 | 62.15 | 60.2 | 60.4 | 60.4 | +0.9 (+1.51%) | 2,345 |
| 1 Aug 2017 | INR | 59.25 | 60.6 | 59.25 | 59.5 | 59.5 | +0.25 (+0.42%) | 1,086 |
| 31 Jul 2017 | INR | 61 | 61.6 | 59.25 | 59.25 | 59.25 | -0.1 (-0.17%) | 1,136 |
| 28 Jul 2017 | INR | 61 | 61 | 58.75 | 59.35 | 59.35 | -0.8 (-1.33%) | 2,027 |
| 27 Jul 2017 | INR | 62.95 | 62.95 | 60 | 60.15 | 60.15 | -1.4 (-2.27%) | 3,172 |
| 26 Jul 2017 | INR | 63 | 64 | 61.15 | 61.55 | 61.55 | -1.25 (-1.99%) | 4,746 |
| 25 Jul 2017 | INR | 59 | 66 | 56 | 62.8 | 62.8 | +1.6 (+2.61%) | 14,877 |
| 24 Jul 2017 | INR | 62.95 | 63 | 61 | 61.2 | 61.2 | -0.8 (-1.29%) | 3,766 |
| 21 Jul 2017 | INR | 62.95 | 62.95 | 60 | 62 | 62 | +1.65 (+2.73%) | 13,509 |
| 20 Jul 2017 | INR | 60.3 | 62 | 58.65 | 60.35 | 60.35 | +2.75 (+4.77%) | 11,688 |
| 19 Jul 2017 | INR | 57.1 | 58.55 | 57.1 | 57.6 | 57.6 | -0.9 (-1.54%) | 142 |
| 18 Jul 2017 | INR | 58.05 | 58.75 | 57.5 | 58.5 | 58.5 | +0.3 (+0.52%) | 1,160 |
| 17 Jul 2017 | INR | 58.55 | 59 | 58.2 | 58.2 | 58.2 | +0.2 (+0.34%) | 601 |
| 14 Jul 2017 | INR | 58.5 | 60 | 58 | 58 | 58 | -0.75 (-1.28%) | 2,700 |
| 13 Jul 2017 | INR | 59.8 | 60.65 | 58.75 | 58.75 | 58.75 | +0.3 (+0.51%) | 675 |
| 12 Jul 2017 | INR | 61.9 | 61.9 | 58.05 | 58.45 | 58.45 | -2.45 (-4.02%) | 3,113 |
| 11 Jul 2017 | INR | 63.25 | 63.25 | 59.05 | 60.9 | 60.9 | +2.25 (+3.84%) | 4,581 |
