| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2017 | INR | 60.7 | 62 | 58.6 | 58.65 | 58.65 | -2.1 (-3.46%) | 1,268 |
| 7 Jul 2017 | INR | 56.7 | 63 | 56.7 | 60.75 | 60.75 | +4.15 (+7.33%) | 22,816 |
| 6 Jul 2017 | INR | 56.1 | 57.45 | 56.1 | 56.6 | 56.6 | +0.5 (+0.89%) | 222 |
| 5 Jul 2017 | INR | 56.9 | 58.25 | 56.05 | 56.1 | 56.1 | -0.35 (-0.62%) | 198 |
| 4 Jul 2017 | INR | 56.3 | 57.85 | 56.2 | 56.45 | 56.45 | -1.05 (-1.83%) | 354 |
| 3 Jul 2017 | INR | 58.2 | 58.2 | 57.5 | 57.5 | 57.5 | +0.5 (+0.88%) | 492 |
| 30 Jun 2017 | INR | 57 | 57 | 56.85 | 57 | 57 | -0.65 (-1.13%) | 302 |
| 29 Jun 2017 | INR | 57.3 | 58.5 | 57.2 | 57.65 | 57.65 | +0.9 (+1.59%) | 1,041 |
| 28 Jun 2017 | INR | 55 | 57.8 | 55 | 56.75 | 56.75 | +0.75 (+1.34%) | 2,709 |
| 27 Jun 2017 | INR | 57.3 | 58.15 | 55.05 | 56 | 56 | -1.95 (-3.36%) | 3,330 |
| 23 Jun 2017 | INR | 58.25 | 60 | 57.8 | 57.95 | 57.95 | -0.7 (-1.19%) | 7,553 |
| 22 Jun 2017 | INR | 60.15 | 60.45 | 58.5 | 58.65 | 58.65 | -0.6 (-1.01%) | 1,811 |
| 21 Jun 2017 | INR | 55.55 | 61.7 | 55.55 | 59.25 | 59.25 | +1.15 (+1.98%) | 2,376 |
| 20 Jun 2017 | INR | 58 | 60.7 | 57.8 | 58.1 | 58.1 | -0.5 (-0.85%) | 1,412 |
| 19 Jun 2017 | INR | 60 | 61 | 58.55 | 58.6 | 58.6 | -2.4 (-3.93%) | 718 |
| 16 Jun 2017 | INR | 61 | 61 | 60 | 61 | 61 | +0.6 (+0.99%) | 497 |
| 15 Jun 2017 | INR | 61.5 | 61.5 | 60.1 | 60.4 | 60.4 | +0.5 (+0.83%) | 456 |
| 14 Jun 2017 | INR | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | -2.1 (-3.39%) | 100 |
| 13 Jun 2017 | INR | 61 | 63 | 61 | 62 | 62 | +1.1 (+1.81%) | 3,227 |
| 12 Jun 2017 | INR | 58.3 | 61 | 58.3 | 60.9 | 60.9 | +3.55 (+6.19%) | 2,673 |
| 9 Jun 2017 | INR | 58.7 | 59.6 | 57.35 | 57.35 | 57.35 | -3.05 (-5.05%) | 1,065 |
| 8 Jun 2017 | INR | 58.55 | 60.8 | 58.35 | 60.4 | 60.4 | +2.45 (+4.23%) | 404 |
| 7 Jun 2017 | INR | 55.05 | 58.45 | 55.05 | 57.95 | 57.95 | +0.45 (+0.78%) | 1,701 |
| 6 Jun 2017 | INR | 57 | 57.5 | 56.4 | 57.5 | 57.5 | +1.15 (+2.04%) | 475 |
| 5 Jun 2017 | INR | 58.7 | 58.9 | 56 | 56.35 | 56.35 | -2.9 (-4.89%) | 4,705 |
| 2 Jun 2017 | INR | 58.7 | 59.95 | 58.7 | 59.25 | 59.25 | +0.75 (+1.28%) | 2,253 |
| 1 Jun 2017 | INR | 59.8 | 59.8 | 58.1 | 58.5 | 58.5 | +0.5 (+0.86%) | 3,782 |
| 31 May 2017 | INR | 59.05 | 59.05 | 56 | 58 | 58 | -2.05 (-3.41%) | 16,320 |
| 30 May 2017 | INR | 63 | 63 | 60 | 60.05 | 60.05 | -2.9 (-4.61%) | 3,201 |
| 29 May 2017 | INR | 64 | 67 | 62.2 | 62.95 | 62.95 | -0.5 (-0.79%) | 10,790 |
