| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2017 | INR | 60.25 | 65 | 59.6 | 63.7 | 63.7 | +2.55 (+4.17%) | 14,731 |
| 11 Apr 2017 | INR | 62.95 | 62.95 | 60.1 | 61.15 | 61.15 | -1.3 (-2.08%) | 1,857 |
| 10 Apr 2017 | INR | 61.45 | 63.25 | 61.4 | 62.45 | 62.45 | +1.45 (+2.38%) | 7,237 |
| 7 Apr 2017 | INR | 61 | 61.25 | 60.95 | 61 | 61 | -1.3 (-2.09%) | 1,666 |
| 6 Apr 2017 | INR | 63.55 | 63.7 | 61.35 | 62.3 | 62.3 | -0.1 (-0.16%) | 2,990 |
| 5 Apr 2017 | INR | 61.9 | 63.6 | 61.7 | 62.4 | 62.4 | +1.35 (+2.21%) | 2,379 |
| 3 Apr 2017 | INR | 58.9 | 62.75 | 58.9 | 61.05 | 61.05 | +3.4 (+5.90%) | 8,852 |
| 31 Mar 2017 | INR | 59.2 | 60.65 | 56.05 | 57.65 | 57.65 | -1.8 (-3.03%) | 22,064 |
| 30 Mar 2017 | INR | 59.5 | 60.8 | 58.5 | 59.45 | 59.45 | +0.35 (+0.59%) | 5,858 |
| 29 Mar 2017 | INR | 61.05 | 63 | 58.6 | 59.1 | 59.1 | -1.5 (-2.48%) | 9,269 |
| 28 Mar 2017 | INR | 62 | 62 | 60.5 | 60.6 | 60.6 | -0.55 (-0.90%) | 3,047 |
| 27 Mar 2017 | INR | 62 | 62.3 | 60.55 | 61.15 | 61.15 | -0.5 (-0.81%) | 3,920 |
| 24 Mar 2017 | INR | 62.8 | 63 | 61.3 | 61.65 | 61.65 | -1.3 (-2.07%) | 5,634 |
| 23 Mar 2017 | INR | 63.1 | 63.7 | 62.7 | 62.95 | 62.95 | -0.45 (-0.71%) | 3,664 |
| 22 Mar 2017 | INR | 62.2 | 65.55 | 60.65 | 63.4 | 63.4 | +0.55 (+0.88%) | 12,115 |
| 21 Mar 2017 | INR | 64 | 64 | 62.35 | 62.85 | 62.85 | -2.2 (-3.38%) | 7,714 |
| 20 Mar 2017 | INR | 66.5 | 67.6 | 64.9 | 65.05 | 65.05 | -0.05 (-0.08%) | 15,155 |
| 17 Mar 2017 | INR | 69 | 69 | 62.3 | 65.1 | 65.1 | +0.9 (+1.40%) | 9,636 |
| 16 Mar 2017 | INR | 64.55 | 65.95 | 64.15 | 64.2 | 64.2 | -1.25 (-1.91%) | 783 |
| 15 Mar 2017 | INR | 66.75 | 66.75 | 64.75 | 65.45 | 65.45 | -1.95 (-2.89%) | 2,408 |
| 14 Mar 2017 | INR | 66.9 | 67.9 | 66.65 | 67.4 | 67.4 | +0.95 (+1.43%) | 1,163 |
| 10 Mar 2017 | INR | 67.9 | 67.9 | 66 | 66.45 | 66.45 | +1.05 (+1.61%) | 4,527 |
| 9 Mar 2017 | INR | 68.35 | 68.7 | 65 | 65.4 | 65.4 | -2.35 (-3.47%) | 10,937 |
| 8 Mar 2017 | INR | 67.5 | 68.8 | 67 | 67.75 | 67.75 | +0.3 (+0.44%) | 17,788 |
| 7 Mar 2017 | INR | 79.7 | 79.7 | 66.4 | 67.45 | 67.45 | -2.45 (-3.51%) | 24,853 |
| 6 Mar 2017 | INR | 65 | 70.3 | 64.2 | 69.9 | 69.9 | +6.1 (+9.56%) | 58,183 |
| 3 Mar 2017 | INR | 60.55 | 64.35 | 59.25 | 63.8 | 63.8 | +3.05 (+5.02%) | 65,249 |
| 2 Mar 2017 | INR | 62 | 62.5 | 60.75 | 60.75 | 60.75 | -0.4 (-0.65%) | 9,800 |
| 1 Mar 2017 | INR | 62.4 | 62.4 | 60.75 | 61.15 | 61.15 | +0.2 (+0.33%) | 4,015 |
| 28 Feb 2017 | INR | 61.9 | 62 | 60.3 | 60.95 | 60.95 | +0.45 (+0.74%) | 999 |
