| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2017 | INR | 70.9 | 71.05 | 66 | 66.6 | 66.6 | -3 (-4.31%) | 9,650 |
| 11 Jan 2017 | INR | 72.8 | 72.8 | 69.1 | 69.6 | 69.6 | -4.05 (-5.50%) | 11,766 |
| 10 Jan 2017 | INR | 70.95 | 75.4 | 70.4 | 73.65 | 73.65 | +3.7 (+5.29%) | 47,200 |
| 9 Jan 2017 | INR | 68 | 70.7 | 68 | 69.95 | 69.95 | +3.35 (+5.03%) | 5,018 |
| 6 Jan 2017 | INR | 66.9 | 70.3 | 66 | 66.6 | 66.6 | +0.45 (+0.68%) | 11,043 |
| 5 Jan 2017 | INR | 67.55 | 67.55 | 66 | 66.15 | 66.15 | -2.75 (-3.99%) | 2,487 |
| 4 Jan 2017 | INR | 73 | 75 | 66.65 | 68.9 | 68.9 | +0.65 (+0.95%) | 10,543 |
| 3 Jan 2017 | INR | 73.65 | 73.9 | 67.15 | 68.25 | 68.25 | -0.35 (-0.51%) | 46,844 |
| 2 Jan 2017 | INR | 57.1 | 68.6 | 56.9 | 68.6 | 68.6 | +11.4 (+19.93%) | 58,533 |
| 30 Dec 2016 | INR | 55.25 | 58 | 55.05 | 57.2 | 57.2 | +5.2 (+10%) | 13,601 |
| 29 Dec 2016 | INR | 50.7 | 52.1 | 50.7 | 52 | 52 | +1.65 (+3.28%) | 1,075 |
| 28 Dec 2016 | INR | 50.5 | 53.9 | 49.5 | 50.35 | 50.35 | +0.15 (+0.30%) | 4,900 |
| 27 Dec 2016 | INR | 51.35 | 51.35 | 50 | 50.2 | 50.2 | +0.75 (+1.52%) | 2,100 |
| 26 Dec 2016 | INR | 51.45 | 52 | 48.1 | 49.45 | 49.45 | -1.75 (-3.42%) | 8,708 |
| 23 Dec 2016 | INR | 49 | 54.2 | 46.3 | 51.2 | 51.2 | +2.7 (+5.57%) | 16,045 |
| 22 Dec 2016 | INR | 48.5 | 48.6 | 48.5 | 48.5 | 48.5 | -0.7 (-1.42%) | 488 |
| 21 Dec 2016 | INR | 49.35 | 50.5 | 49.1 | 49.2 | 49.2 | -0.8 (-1.60%) | 4,015 |
| 20 Dec 2016 | INR | 49.05 | 50 | 48.3 | 50 | 50 | -1.9 (-3.66%) | 255 |
| 19 Dec 2016 | INR | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | +0.9 (+1.76%) | 0 |
| 16 Dec 2016 | INR | 50 | 51.9 | 50 | 51 | 51 | -1.5 (-2.86%) | 1,650 |
| 15 Dec 2016 | INR | 51.6 | 52.5 | 50.5 | 52.5 | 52.5 | +1.35 (+2.64%) | 390 |
| 14 Dec 2016 | INR | 50 | 52 | 50 | 51.15 | 51.15 | -0.9 (-1.73%) | 172 |
| 13 Dec 2016 | INR | 52.3 | 52.3 | 52 | 52.05 | 52.05 | +1.05 (+2.06%) | 112 |
| 12 Dec 2016 | INR | 51.9 | 51.9 | 51 | 51 | 51 | +0.4 (+0.79%) | 268 |
| 9 Dec 2016 | INR | 51.4 | 51.4 | 50 | 50.6 | 50.6 | -2.4 (-4.53%) | 860 |
| 8 Dec 2016 | INR | 53 | 53 | 53 | 53 | 53 | +0.85 (+1.63%) | 50 |
| 7 Dec 2016 | INR | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -0.05 (-0.10%) | 0 |
| 6 Dec 2016 | INR | 52 | 52.25 | 52 | 52.2 | 52.2 | -0.8 (-1.51%) | 263 |
| 5 Dec 2016 | INR | 52.5 | 53 | 52.4 | 53 | 53 | +0.65 (+1.24%) | 202 |
| 2 Dec 2016 | INR | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -0.05 (-0.10%) | 0 |
