| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2016 | INR | 53 | 53.05 | 52.35 | 52.4 | 52.4 | -1.35 (-2.51%) | 996 |
| 30 Nov 2016 | INR | 53.2 | 53.75 | 52.05 | 53.75 | 53.75 | +1.3 (+2.48%) | 5,550 |
| 29 Nov 2016 | INR | 53.5 | 53.5 | 52.45 | 52.45 | 52.45 | -3.3 (-5.92%) | 2,062 |
| 28 Nov 2016 | INR | 54.7 | 55.75 | 54.6 | 55.75 | 55.75 | +2.25 (+4.21%) | 1,353 |
| 25 Nov 2016 | INR | 52.45 | 53.7 | 52.3 | 53.5 | 53.5 | +3 (+5.94%) | 1,425 |
| 24 Nov 2016 | INR | 50.1 | 51.45 | 50 | 50.5 | 50.5 | -0.15 (-0.30%) | 4,825 |
| 23 Nov 2016 | INR | 50 | 52.7 | 48.15 | 50.65 | 50.65 | +1.45 (+2.95%) | 12,346 |
| 22 Nov 2016 | INR | 49.35 | 50 | 48.5 | 49.2 | 49.2 | -0.45 (-0.91%) | 1,671 |
| 21 Nov 2016 | INR | 52 | 54.95 | 49.3 | 49.65 | 49.65 | -2.5 (-4.79%) | 3,367 |
| 18 Nov 2016 | INR | 49 | 54 | 48 | 52.15 | 52.15 | +2.45 (+4.93%) | 12,197 |
| 17 Nov 2016 | INR | 48.5 | 49.95 | 47.3 | 49.7 | 49.7 | +0.75 (+1.53%) | 5,716 |
| 16 Nov 2016 | INR | 53 | 53 | 48 | 48.95 | 48.95 | -3.45 (-6.58%) | 4,922 |
| 15 Nov 2016 | INR | 58.55 | 58.55 | 51.15 | 52.4 | 52.4 | -6.8 (-11.49%) | 2,442 |
| 11 Nov 2016 | INR | 62.45 | 62.45 | 58 | 59.2 | 59.2 | -2.95 (-4.75%) | 3,143 |
| 10 Nov 2016 | INR | 63.5 | 63.5 | 62.15 | 62.15 | 62.15 | +2.9 (+4.89%) | 1,450 |
| 9 Nov 2016 | INR | 60 | 60 | 59 | 59.25 | 59.25 | -4 (-6.32%) | 2,580 |
| 8 Nov 2016 | INR | 64.35 | 64.65 | 62.7 | 63.25 | 63.25 | +0.7 (+1.12%) | 2,125 |
| 7 Nov 2016 | INR | 62.5 | 63.7 | 62 | 62.55 | 62.55 | +0.55 (+0.89%) | 2,139 |
| 4 Nov 2016 | INR | 63.5 | 63.55 | 62 | 62 | 62 | -3.4 (-5.20%) | 2,389 |
| 3 Nov 2016 | INR | 65 | 69.4 | 64.8 | 65.4 | 65.4 | +2.25 (+3.56%) | 25,692 |
| 2 Nov 2016 | INR | 63 | 66 | 63 | 63.15 | 63.15 | -0.9 (-1.41%) | 9,805 |
| 1 Nov 2016 | INR | 65 | 65.4 | 63.6 | 64.05 | 64.05 | +0.05 (+0.08%) | 3,000 |
| 28 Oct 2016 | INR | 64 | 64 | 64 | 64 | 64 | +1 (+1.59%) | 6,610 |
| 27 Oct 2016 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 26 Oct 2016 | INR | 64 | 65 | 62 | 63 | 63 | -1 (-1.56%) | 2,543 |
| 25 Oct 2016 | INR | 64 | 64.1 | 63.6 | 64 | 64 | +0.45 (+0.71%) | 3,780 |
| 24 Oct 2016 | INR | 65 | 65 | 62.8 | 63.55 | 63.55 | -2.05 (-3.13%) | 6,906 |
| 21 Oct 2016 | INR | 64.8 | 66 | 63.55 | 65.6 | 65.6 | +2.6 (+4.13%) | 5,415 |
| 20 Oct 2016 | INR | 64.7 | 64.7 | 62.65 | 63 | 63 | +0.3 (+0.48%) | 4,283 |
| 19 Oct 2016 | INR | 63 | 64.75 | 62.7 | 62.7 | 62.7 | -1.1 (-1.72%) | 532 |
